Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 4% Fb51 Usd | 869298 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.76% | 67.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.60 | 67.24 | 68.60 | 67.35 | 66.84 |
Resumen Histórico 869298
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
869298 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 67.35 | 0.51 | 0.76% | 68.60 | 68.60 | 67.24 | 22,000 |
| 25 Abr 2024 | 66.84 | -0.66 | -0.98% | 67.43 | 67.43 | 66.56 | 160,000 |
| 24 Abr 2024 | 67.50 | -0.64 | -0.94% | 67.90 | 68.04 | 67.50 | 176,000 |
| 23 Abr 2024 | 68.14 | 0.22 | 0.32% | 67.99 | 68.14 | 67.50 | 346,000 |
| 22 Abr 2024 | 67.92 | -0.07 | -0.10% | 69.34 | 69.34 | 67.92 | 18,000 |
| 19 Abr 2024 | 67.99 | 0.42 | 0.62% | 67.92 | 68.04 | 67.88 | 32,000 |
| 18 Abr 2024 | 67.57 | 0.13 | 0.19% | 68.01 | 68.18 | 67.57 | 188,000 |
| 17 Abr 2024 | 67.44 | 0.18 | 0.27% | 67.23 | 67.44 | 67.23 | 100,000 |
| 16 Abr 2024 | 67.26 | -0.99 | -1.45% | 68.20 | 68.20 | 67.26 | 46,000 |
| 15 Abr 2024 | 68.25 | -0.90 | -1.30% | 68.96 | 68.96 | 68.25 | 68,000 |
| 12 Abr 2024 | 69.15 | 0.15 | 0.22% | 69.18 | 69.20 | 68.79 | 48,000 |
| 11 Abr 2024 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 168,000 |
| 10 Abr 2024 | 69.50 | -1.00 | -1.42% | 70.92 | 70.92 | 69.50 | 92,000 |
| 09 Abr 2024 | 70.50 | 0.35 | 0.50% | 70.64 | 70.64 | 70.50 | 18,000 |
| 08 Abr 2024 | 70.15 | -0.35 | -0.50% | 71.20 | 71.20 | 69.96 | 14,000 |
| 05 Abr 2024 | 70.50 | -0.06 | -0.09% | 70.57 | 70.60 | 70.50 | 68,000 |
| 04 Abr 2024 | 70.56 | 0.41 | 0.58% | 70.27 | 70.76 | 70.27 | 288,000 |
| 03 Abr 2024 | 70.15 | 0.08 | 0.11% | 70.13 | 70.19 | 70.02 | 122,000 |
| 02 Abr 2024 | 70.07 | -1.02 | -1.43% | 70.60 | 70.60 | 70.02 | 50,000 |
| 28 Mar 2024 | 71.09 | 0.20 | 0.28% | 71.07 | 71.09 | 70.61 | 90,000 |
