Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
869298 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.92 | 0.37 | 0.53% | 69.95 | 69.95 | 69.40 | 34,000 |
| 09 May 2024 | 69.55 | 0.05 | 0.07% | 69.53 | 69.55 | 69.15 | 102,000 |
| 08 May 2024 | 69.50 | -0.17 | -0.24% | 69.67 | 69.85 | 69.50 | 12,000 |
| 07 May 2024 | 69.67 | 1.07 | 1.56% | 69.50 | 69.67 | 69.50 | 6,000 |
| 06 May 2024 | 68.60 | 0.60 | 0.88% | 68.59 | 68.75 | 68.59 | 172,000 |
| 03 May 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 8,000 |
| 02 May 2024 | 67.50 | 0.05 | 0.07% | 67.50 | 67.50 | 67.50 | 16,000 |
| 30 Abr 2024 | 67.45 | 0.26 | 0.39% | 67.61 | 67.73 | 67.30 | 80,000 |
| 29 Abr 2024 | 67.19 | -0.16 | -0.24% | 67.57 | 67.60 | 67.19 | 48,000 |
| 26 Abr 2024 | 67.35 | 0.51 | 0.76% | 68.60 | 68.60 | 67.24 | 22,000 |
| 25 Abr 2024 | 66.84 | -0.66 | -0.98% | 67.43 | 67.43 | 66.56 | 160,000 |
| 24 Abr 2024 | 67.50 | -0.64 | -0.94% | 67.90 | 68.04 | 67.50 | 176,000 |
| 23 Abr 2024 | 68.14 | 0.22 | 0.32% | 67.99 | 68.14 | 67.50 | 346,000 |
| 22 Abr 2024 | 67.92 | -0.07 | -0.10% | 69.34 | 69.34 | 67.92 | 18,000 |
| 19 Abr 2024 | 67.99 | 0.42 | 0.62% | 67.92 | 68.04 | 67.88 | 32,000 |
| 18 Abr 2024 | 67.57 | 0.13 | 0.19% | 68.01 | 68.18 | 67.57 | 188,000 |
| 17 Abr 2024 | 67.44 | 0.18 | 0.27% | 67.23 | 67.44 | 67.23 | 100,000 |
| 16 Abr 2024 | 67.26 | -0.99 | -1.45% | 68.20 | 68.20 | 67.26 | 46,000 |
| 15 Abr 2024 | 68.25 | -0.90 | -1.30% | 68.96 | 68.96 | 68.25 | 68,000 |
| 12 Abr 2024 | 69.15 | 0.15 | 0.22% | 69.18 | 69.20 | 68.79 | 48,000 |
| 11 Abr 2024 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 168,000 |
| 10 Abr 2024 | 69.50 | -1.00 | -1.42% | 70.92 | 70.92 | 69.50 | 92,000 |
| 09 Abr 2024 | 70.50 | 0.35 | 0.50% | 70.64 | 70.64 | 70.50 | 18,000 |
| 08 Abr 2024 | 70.15 | -0.35 | -0.50% | 71.20 | 71.20 | 69.96 | 14,000 |
| 05 Abr 2024 | 70.50 | -0.06 | -0.09% | 70.57 | 70.60 | 70.50 | 68,000 |
| 04 Abr 2024 | 70.56 | 0.41 | 0.58% | 70.27 | 70.76 | 70.27 | 288,000 |
| 03 Abr 2024 | 70.15 | 0.08 | 0.11% | 70.13 | 70.19 | 70.02 | 122,000 |
| 02 Abr 2024 | 70.07 | -1.02 | -1.43% | 70.60 | 70.60 | 70.02 | 50,000 |
| 28 Mar 2024 | 71.09 | 0.20 | 0.28% | 71.07 | 71.09 | 70.61 | 90,000 |
| 27 Mar 2024 | 70.89 | 0.09 | 0.13% | 71.02 | 71.02 | 70.61 | 242,000 |
| 26 Mar 2024 | 70.80 | -0.10 | -0.14% | 70.80 | 70.90 | 70.80 | 106,000 |
| 25 Mar 2024 | 70.90 | -0.15 | -0.21% | 71.05 | 71.05 | 70.84 | 144,000 |
| 22 Mar 2024 | 71.05 | 0.62 | 0.88% | 70.70 | 71.29 | 70.70 | 58,000 |
| 21 Mar 2024 | 70.43 | 0.33 | 0.47% | 70.00 | 71.20 | 70.00 | 254,000 |
| 20 Mar 2024 | 70.10 | 0.44 | 0.63% | 70.17 | 70.17 | 70.00 | 54,000 |
| 19 Mar 2024 | 69.66 | -0.33 | -0.47% | 69.92 | 69.92 | 69.66 | 62,000 |
| 18 Mar 2024 | 69.99 | -0.13 | -0.19% | 69.99 | 69.99 | 69.99 | 24,000 |
| 15 Mar 2024 | 70.12 | -0.20 | -0.28% | 70.27 | 70.27 | 69.80 | 82,000 |
| 14 Mar 2024 | 70.32 | -0.28 | -0.40% | 70.11 | 70.50 | 70.11 | 184,000 |
| 13 Mar 2024 | 70.60 | -0.38 | -0.54% | 70.76 | 70.76 | 70.58 | 50,000 |
| 12 Mar 2024 | 70.98 | 0.38 | 0.54% | 70.60 | 70.99 | 70.22 | 72,000 |
| 11 Mar 2024 | 70.60 | -0.26 | -0.37% | 70.60 | 70.60 | 70.60 | 4,000 |
| 08 Mar 2024 | 70.86 | 0.36 | 0.51% | 70.60 | 70.86 | 70.50 | 172,000 |
| 07 Mar 2024 | 70.50 | 0.38 | 0.54% | 70.12 | 70.60 | 70.12 | 126,000 |
| 06 Mar 2024 | 70.12 | -0.02 | -0.03% | 70.06 | 70.12 | 70.06 | 50,000 |
| 05 Mar 2024 | 70.14 | 1.00 | 1.45% | 69.66 | 70.14 | 69.66 | 110,000 |
| 04 Mar 2024 | 69.14 | -0.58 | -0.83% | 69.46 | 69.77 | 69.14 | 92,000 |
| 01 Mar 2024 | 69.72 | 0.71 | 1.03% | 69.52 | 69.72 | 69.52 | 162,000 |
| 29 Feb 2024 | 69.01 | 0.01 | 0.01% | 69.01 | 69.01 | 69.01 | 60,000 |
| 28 Feb 2024 | 69.00 | 0.18 | 0.26% | 69.30 | 69.30 | 68.70 | 68,000 |
| 27 Feb 2024 | 68.82 | -0.21 | -0.30% | 69.50 | 69.55 | 68.82 | 188,000 |
| 26 Feb 2024 | 69.03 | -0.46 | -0.66% | 70.62 | 70.62 | 69.03 | 128,000 |
| 23 Feb 2024 | 69.49 | 0.19 | 0.27% | 69.32 | 69.55 | 69.00 | 72,000 |
| 22 Feb 2024 | 69.30 | 0.30 | 0.43% | 69.10 | 69.30 | 68.51 | 230,000 |
| 21 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.10 | 69.27 | 69.00 | 114,000 |
| 20 Feb 2024 | 69.00 | -0.18 | -0.26% | 69.22 | 69.22 | 69.00 | 122,000 |
| 19 Feb 2024 | 69.18 | 0.06 | 0.09% | 71.66 | 71.66 | 69.11 | 134,000 |
| 16 Feb 2024 | 69.12 | -0.77 | -1.10% | 69.50 | 69.64 | 69.03 | 116,000 |
| 15 Feb 2024 | 69.89 | 0.69 | 1.00% | 69.12 | 69.89 | 69.12 | 266,000 |
| 14 Feb 2024 | 69.20 | -0.21 | -0.30% | 70.90 | 70.90 | 68.50 | 134,000 |
| 13 Feb 2024 | 69.41 | -0.88 | -1.25% | 70.20 | 70.20 | 69.01 | 276,000 |
| 12 Feb 2024 | 70.29 | 0.00 | 0.00% | 69.82 | 70.38 | 69.81 | 156,000 |
