Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
869431 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 44.31 | -0.04 | -0.09% | 44.33 | 44.41 | 44.04 | 3,848,000 |
| 29 Abr 2024 | 44.35 | 0.52 | 1.19% | 44.04 | 44.51 | 43.90 | 9,548,000 |
| 26 Abr 2024 | 43.83 | 1.05 | 2.45% | 43.07 | 43.89 | 42.83 | 4,776,000 |
| 25 Abr 2024 | 42.78 | 0.01 | 0.02% | 42.74 | 43.20 | 42.35 | 4,898,000 |
| 24 Abr 2024 | 42.77 | -1.04 | -2.37% | 43.70 | 43.95 | 42.52 | 16,203,000 |
| 23 Abr 2024 | 43.81 | 0.22 | 0.50% | 43.69 | 44.20 | 43.33 | 8,218,000 |
| 22 Abr 2024 | 43.59 | -0.64 | -1.45% | 44.23 | 44.49 | 43.44 | 16,944,000 |
| 19 Abr 2024 | 44.23 | -0.12 | -0.27% | 44.58 | 44.65 | 44.06 | 5,302,000 |
| 18 Abr 2024 | 44.35 | 0.14 | 0.32% | 44.48 | 44.63 | 44.16 | 7,148,000 |
| 17 Abr 2024 | 44.21 | -0.39 | -0.87% | 44.68 | 44.89 | 44.10 | 12,794,000 |
| 16 Abr 2024 | 44.60 | -0.58 | -1.28% | 45.01 | 45.23 | 43.81 | 20,974,000 |
| 15 Abr 2024 | 45.18 | -0.52 | -1.14% | 45.68 | 45.80 | 44.98 | 16,561,000 |
| 12 Abr 2024 | 45.70 | 0.90 | 2.01% | 45.34 | 46.30 | 45.18 | 19,389,000 |
| 11 Abr 2024 | 44.80 | -1.15 | -2.50% | 45.50 | 46.25 | 44.52 | 25,242,000 |
| 10 Abr 2024 | 45.95 | 0.01 | 0.02% | 45.81 | 46.25 | 45.16 | 20,349,000 |
| 09 Abr 2024 | 45.94 | 0.99 | 2.20% | 45.11 | 45.98 | 45.00 | 8,958,000 |
| 08 Abr 2024 | 44.95 | 0.19 | 0.42% | 44.67 | 45.00 | 44.00 | 12,455,000 |
| 05 Abr 2024 | 44.76 | -1.21 | -2.63% | 45.97 | 46.05 | 44.65 | 15,927,000 |
| 04 Abr 2024 | 45.97 | 0.80 | 1.77% | 45.35 | 46.00 | 45.21 | 8,422,000 |
| 03 Abr 2024 | 45.17 | -0.02 | -0.04% | 45.40 | 45.79 | 44.82 | 12,949,000 |
| 02 Abr 2024 | 45.19 | -1.86 | -3.95% | 46.70 | 46.97 | 44.77 | 40,745,000 |
| 28 Mar 2024 | 47.05 | 0.15 | 0.32% | 47.06 | 47.27 | 46.50 | 9,490,000 |
| 27 Mar 2024 | 46.90 | 0.55 | 1.19% | 46.58 | 47.05 | 46.28 | 10,317,000 |
| 26 Mar 2024 | 46.35 | 0.25 | 0.54% | 46.36 | 46.65 | 45.90 | 7,114,000 |
| 25 Mar 2024 | 46.10 | -0.70 | -1.50% | 46.70 | 47.10 | 46.00 | 24,411,000 |
| 22 Mar 2024 | 46.80 | 0.64 | 1.39% | 46.37 | 46.88 | 46.05 | 9,172,000 |
| 21 Mar 2024 | 46.16 | 0.57 | 1.25% | 45.70 | 46.41 | 45.50 | 17,499,000 |
| 20 Mar 2024 | 45.59 | -0.43 | -0.93% | 46.10 | 46.31 | 45.59 | 10,323,000 |
| 19 Mar 2024 | 46.02 | 0.07 | 0.15% | 46.12 | 46.20 | 45.55 | 9,480,000 |
| 18 Mar 2024 | 45.95 | -0.25 | -0.54% | 46.45 | 46.48 | 45.65 | 10,743,000 |
| 15 Mar 2024 | 46.20 | 0.24 | 0.52% | 45.80 | 46.43 | 45.60 | 16,957,000 |
| 14 Mar 2024 | 45.96 | -1.38 | -2.92% | 47.00 | 47.40 | 45.79 | 21,292,000 |
| 13 Mar 2024 | 47.34 | -0.46 | -0.96% | 48.02 | 48.02 | 47.12 | 15,007,000 |
| 12 Mar 2024 | 47.80 | -0.09 | -0.19% | 47.98 | 48.44 | 47.20 | 21,767,000 |
| 11 Mar 2024 | 47.89 | -0.61 | -1.26% | 48.94 | 49.00 | 47.50 | 20,427,000 |
| 08 Mar 2024 | 48.50 | 0.39 | 0.81% | 48.59 | 48.86 | 48.01 | 13,760,000 |
| 07 Mar 2024 | 48.11 | 0.31 | 0.65% | 47.70 | 49.00 | 47.56 | 28,142,000 |
| 06 Mar 2024 | 47.80 | 0.22 | 0.46% | 47.68 | 47.84 | 46.86 | 20,248,000 |
| 05 Mar 2024 | 47.58 | 1.70 | 3.71% | 46.10 | 47.80 | 46.03 | 34,560,000 |
| 04 Mar 2024 | 45.88 | 0.02 | 0.04% | 45.80 | 46.25 | 45.52 | 9,095,000 |
| 01 Mar 2024 | 45.86 | -0.06 | -0.13% | 45.72 | 46.09 | 45.35 | 8,559,000 |
| 29 Feb 2024 | 45.92 | 0.60 | 1.32% | 45.70 | 45.98 | 45.00 | 9,379,000 |
| 28 Feb 2024 | 45.32 | 0.12 | 0.27% | 45.10 | 45.52 | 44.93 | 5,095,000 |
| 27 Feb 2024 | 45.20 | -0.27 | -0.59% | 45.58 | 45.75 | 44.80 | 14,910,000 |
| 26 Feb 2024 | 45.47 | -0.87 | -1.88% | 46.50 | 46.86 | 45.26 | 19,518,000 |
| 23 Feb 2024 | 46.34 | 1.01 | 2.23% | 45.46 | 46.39 | 45.26 | 13,594,000 |
| 22 Feb 2024 | 45.33 | 0.40 | 0.89% | 44.84 | 45.68 | 44.50 | 11,981,000 |
| 21 Feb 2024 | 44.93 | -0.27 | -0.60% | 45.11 | 45.54 | 44.90 | 5,523,000 |
| 20 Feb 2024 | 45.20 | 0.30 | 0.67% | 45.40 | 45.45 | 45.05 | 7,433,000 |
| 19 Feb 2024 | 44.90 | 0.06 | 0.13% | 44.93 | 45.26 | 44.62 | 5,319,000 |
| 16 Feb 2024 | 44.84 | 0.04 | 0.09% | 44.77 | 45.14 | 44.63 | 5,984,000 |
| 15 Feb 2024 | 44.80 | 0.26 | 0.58% | 44.80 | 45.45 | 44.79 | 11,308,000 |
| 14 Feb 2024 | 44.54 | 0.59 | 1.34% | 44.03 | 44.55 | 43.99 | 8,912,000 |
| 13 Feb 2024 | 43.95 | 0.16 | 0.37% | 43.94 | 44.19 | 43.60 | 11,326,000 |
| 12 Feb 2024 | 43.79 | 0.24 | 0.55% | 43.90 | 44.07 | 43.39 | 7,171,000 |
| 09 Feb 2024 | 43.55 | 0.17 | 0.39% | 43.30 | 43.90 | 42.80 | 12,044,000 |
| 08 Feb 2024 | 43.38 | -0.80 | -1.81% | 43.96 | 44.23 | 43.30 | 15,057,000 |
| 07 Feb 2024 | 44.18 | 0.32 | 0.73% | 43.88 | 44.35 | 43.72 | 10,965,000 |
| 06 Feb 2024 | 43.86 | -0.13 | -0.30% | 43.95 | 44.15 | 43.40 | 16,992,000 |
| 05 Feb 2024 | 43.99 | -1.20 | -2.66% | 44.90 | 44.98 | 43.50 | 32,075,000 |
| 02 Feb 2024 | 45.19 | -0.80 | -1.74% | 45.57 | 46.25 | 45.01 | 17,551,000 |
