Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
871780 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 73.00 | 0.04 | 0.05% | 73.08 | 73.14 | 72.88 | 5,600,000 |
| 15 May 2024 | 72.96 | 1.26 | 1.76% | 71.94 | 72.99 | 71.89 | 5,857,000 |
| 14 May 2024 | 71.70 | -0.22 | -0.31% | 71.88 | 72.09 | 71.43 | 8,310,000 |
| 13 May 2024 | 71.92 | -0.04 | -0.06% | 72.09 | 72.19 | 71.88 | 2,019,000 |
| 10 May 2024 | 71.96 | -0.15 | -0.21% | 72.38 | 72.59 | 71.92 | 1,317,000 |
| 09 May 2024 | 72.11 | -0.42 | -0.58% | 72.40 | 72.40 | 71.83 | 10,747,000 |
| 08 May 2024 | 72.53 | -0.29 | -0.40% | 72.53 | 72.79 | 72.39 | 1,806,000 |
| 07 May 2024 | 72.82 | 0.32 | 0.44% | 72.70 | 72.94 | 72.34 | 20,917,000 |
| 06 May 2024 | 72.50 | 0.32 | 0.44% | 72.58 | 72.96 | 72.47 | 4,549,000 |
| 03 May 2024 | 72.18 | 0.21 | 0.29% | 72.26 | 72.90 | 71.96 | 7,455,000 |
| 02 May 2024 | 71.97 | 0.52 | 0.73% | 71.93 | 72.26 | 71.75 | 13,960,000 |
| 30 Abr 2024 | 71.45 | -0.54 | -0.75% | 71.81 | 71.87 | 71.39 | 2,912,000 |
| 29 Abr 2024 | 71.99 | 0.74 | 1.04% | 71.50 | 72.07 | 71.40 | 9,280,000 |
| 26 Abr 2024 | 71.25 | 0.86 | 1.22% | 70.80 | 71.47 | 70.70 | 3,332,000 |
| 25 Abr 2024 | 70.39 | -0.25 | -0.35% | 70.69 | 70.96 | 70.00 | 17,127,000 |
| 24 Abr 2024 | 70.64 | -1.33 | -1.85% | 71.54 | 71.67 | 70.46 | 21,763,000 |
| 23 Abr 2024 | 71.97 | 0.03 | 0.04% | 72.28 | 72.36 | 71.71 | 6,695,000 |
| 22 Abr 2024 | 71.94 | 0.51 | 0.71% | 71.49 | 72.00 | 71.26 | 1,731,000 |
| 19 Abr 2024 | 71.43 | -0.14 | -0.20% | 71.80 | 71.92 | 71.30 | 5,129,000 |
| 18 Abr 2024 | 71.57 | 0.00 | 0.00% | 71.93 | 72.07 | 71.31 | 1,584,000 |
| 17 Abr 2024 | 71.57 | 0.35 | 0.49% | 71.11 | 71.94 | 71.10 | 2,583,000 |
| 16 Abr 2024 | 71.22 | -0.73 | -1.01% | 71.75 | 71.78 | 71.00 | 11,017,000 |
| 15 Abr 2024 | 71.95 | -0.86 | -1.18% | 72.71 | 72.71 | 71.75 | 7,242,000 |
| 12 Abr 2024 | 72.81 | 1.02 | 1.42% | 72.36 | 73.24 | 72.25 | 3,910,000 |
| 11 Abr 2024 | 71.79 | -0.76 | -1.05% | 72.42 | 72.61 | 71.67 | 6,388,000 |
| 10 Abr 2024 | 72.55 | -0.39 | -0.53% | 72.89 | 73.31 | 72.23 | 4,811,000 |
| 09 Abr 2024 | 72.94 | 0.84 | 1.17% | 72.32 | 72.99 | 72.26 | 3,729,000 |
| 08 Abr 2024 | 72.10 | -0.12 | -0.17% | 71.92 | 72.18 | 71.82 | 8,068,000 |
| 05 Abr 2024 | 72.22 | -0.74 | -1.01% | 72.92 | 72.98 | 72.12 | 13,445,000 |
| 04 Abr 2024 | 72.96 | 1.25 | 1.74% | 72.12 | 73.02 | 72.00 | 8,927,000 |
| 03 Abr 2024 | 71.71 | -0.34 | -0.47% | 72.06 | 72.16 | 71.40 | 3,732,000 |
| 02 Abr 2024 | 72.05 | -1.26 | -1.72% | 72.95 | 72.95 | 71.85 | 7,536,000 |
| 28 Mar 2024 | 73.31 | -0.44 | -0.60% | 73.66 | 73.66 | 73.08 | 5,745,000 |
| 27 Mar 2024 | 73.75 | 0.26 | 0.35% | 73.71 | 73.84 | 73.45 | 3,153,000 |
| 26 Mar 2024 | 73.49 | 0.35 | 0.48% | 73.00 | 73.70 | 73.00 | 1,540,000 |
| 25 Mar 2024 | 73.14 | -0.39 | -0.53% | 73.60 | 73.60 | 72.95 | 3,977,000 |
| 22 Mar 2024 | 73.53 | 0.37 | 0.51% | 73.20 | 73.59 | 73.04 | 4,952,000 |
| 21 Mar 2024 | 73.16 | 0.34 | 0.47% | 72.97 | 73.49 | 72.86 | 10,217,000 |
| 20 Mar 2024 | 72.82 | -0.20 | -0.27% | 73.33 | 73.33 | 72.76 | 5,514,000 |
| 19 Mar 2024 | 73.02 | -0.13 | -0.18% | 73.14 | 73.26 | 72.71 | 6,550,000 |
| 18 Mar 2024 | 73.15 | 0.07 | 0.10% | 73.15 | 73.34 | 72.90 | 5,802,000 |
| 15 Mar 2024 | 73.08 | -0.12 | -0.16% | 72.78 | 73.36 | 72.70 | 6,138,000 |
| 14 Mar 2024 | 73.20 | -0.65 | -0.88% | 73.76 | 74.45 | 73.18 | 5,480,000 |
| 13 Mar 2024 | 73.85 | 0.09 | 0.12% | 74.00 | 74.08 | 73.51 | 3,009,000 |
| 12 Mar 2024 | 73.76 | 0.41 | 0.56% | 73.49 | 74.06 | 73.40 | 1,572,000 |
| 11 Mar 2024 | 73.35 | -0.25 | -0.34% | 73.90 | 73.90 | 73.13 | 8,869,000 |
| 08 Mar 2024 | 73.60 | -0.12 | -0.16% | 73.76 | 73.91 | 73.49 | 2,459,000 |
| 07 Mar 2024 | 73.72 | 0.57 | 0.78% | 73.18 | 74.14 | 72.80 | 4,757,000 |
| 06 Mar 2024 | 73.15 | 0.59 | 0.81% | 72.59 | 73.17 | 72.44 | 3,641,000 |
| 05 Mar 2024 | 72.56 | 1.02 | 1.43% | 71.87 | 72.80 | 71.80 | 3,878,000 |
| 04 Mar 2024 | 71.54 | 0.33 | 0.46% | 70.90 | 71.61 | 70.88 | 9,556,000 |
| 01 Mar 2024 | 71.21 | -0.35 | -0.49% | 71.20 | 71.33 | 70.57 | 8,957,000 |
| 29 Feb 2024 | 71.56 | 0.73 | 1.03% | 70.98 | 71.56 | 70.44 | 6,380,000 |
| 28 Feb 2024 | 70.83 | 0.03 | 0.04% | 70.66 | 70.92 | 70.61 | 5,600,000 |
| 27 Feb 2024 | 70.80 | -0.20 | -0.28% | 70.97 | 71.09 | 70.73 | 2,410,000 |
| 26 Feb 2024 | 71.00 | -0.60 | -0.84% | 71.79 | 71.90 | 70.93 | 4,369,000 |
| 23 Feb 2024 | 71.60 | 0.82 | 1.16% | 70.86 | 71.60 | 70.44 | 7,425,000 |
| 22 Feb 2024 | 70.78 | 0.31 | 0.44% | 70.39 | 71.03 | 69.98 | 2,623,000 |
| 21 Feb 2024 | 70.47 | -0.69 | -0.97% | 71.05 | 71.21 | 70.47 | 7,261,000 |
| 20 Feb 2024 | 71.16 | 0.33 | 0.47% | 70.97 | 71.20 | 70.85 | 5,477,000 |
| 19 Feb 2024 | 70.83 | -0.33 | -0.46% | 71.10 | 71.26 | 70.82 | 4,705,000 |
