Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 60.79 | 0.95 | 1.59 | 60.79 | 60.79 | 60.79 | 50000 |
| 1732208100 | 59.84 | -0.35 | -0.58 | 59.84 | 59.84 | 59.84 | 4000 |
| 1732121700 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1732035300 | 60.19 | -0.64 | -1.05 | 60.19 | 60.19 | 60.19 | 12000 |
| 1731948900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731689700 | 60.83 | 0.23 | 0.38 | 60.83 | 60.83 | 60.83 | 1000 |
| 1731603300 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1731516900 | 60.6 | -0.02 | -0.03 | 60.6 | 60.6 | 60.6 | 50000 |
| 1731430500 | 60.62 | 0.44 | 0.73 | 60.62 | 60.62 | 60.62 | 44000 |
| 1731344100 | 60.18 | -0.26 | -0.43 | 60.18 | 60.18 | 60.18 | 6000 |
| 1731084900 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1730998500 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1730912100 | 60.44 | 0.75 | 1.26 | 60.44 | 60.44 | 60.44 | 6000 |
| 1730825700 | 59.69 | -1.12 | -1.84 | 59.75 | 59.75 | 59.69 | 73000 |
| 1730739300 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1730480100 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1730393700 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1730307300 | 60.81 | 0.11 | 0.18 | 60.81 | 60.81 | 60.81 | 1000 |
| 1730217300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1730130900 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1729871700 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1729785300 | 60.7 | -0.46 | -0.75 | 60.65 | 60.7 | 60.65 | 54000 |
| 1729698900 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729612500 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729526100 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729266900 | 61.16 | 0.04 | 0.07 | 61.15 | 61.16 | 61.15 | 53000 |
| 1729180500 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1729094100 | 61.12 | 0.92 | 1.53 | 61.12 | 61.12 | 61.12 | 105000 |
| 1729007700 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1728921300 | 60.2 | -0.5 | -0.82 | 60.2 | 60.2 | 60.2 | 50000 |
| 1728662100 | 60.7 | -0.45 | -0.74 | 60.7 | 60.7 | 60.7 | 10000 |
| 1728575700 | 61.15 | 0.15 | 0.25 | 61.15 | 61.15 | 61.15 | 2000 |
| 1728489300 | 61 | -0.09 | -0.15 | 61 | 61 | 61 | 10000 |
| 1728402900 | 61.09 | 0.49 | 0.81 | 60.9 | 61.09 | 60.9 | 51000 |
| 1728316500 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 15000 |
| 1728057300 | 60.6 | -0.68 | -1.11 | 60.6 | 60.6 | 60.6 | 1000 |
| 1727970900 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1727884500 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1727798100 | 61.28 | 0.73 | 1.21 | 61.28 | 61.28 | 61.28 | 6000 |
| 1727711700 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1727452500 | 60.55 | 0.02 | 0.03 | 60.55 | 60.55 | 60.55 | 23000 |
| 1727366100 | 60.53 | -0.02 | -0.03 | 60.53 | 60.53 | 60.53 | 3000 |
| 1727279700 | 60.55 | 0.05 | 0.08 | 60.58 | 60.58 | 60.5 | 17000 |
| 1727193300 | 60.5 | -0.1 | -0.17 | 60.5 | 60.5 | 60.5 | 10000 |
| 1727106900 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1726847700 | 60.6 | -0.52 | -0.85 | 60.65 | 60.65 | 60.6 | 60000 |
| 1726761300 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1726674900 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1726588500 | 61.12 | 1.49 | 2.50 | 60.9 | 61.12 | 60.9 | 6000 |
| 1726502100 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1726242900 | 59.63 | -1.14 | -1.88 | 59.63 | 59.63 | 59.63 | 10000 |
| 1726156500 | 60.77 | 0.17 | 0.28 | 60.77 | 60.77 | 60.77 | 6000 |
| 1726070100 | 60.6 | -0.2 | -0.33 | 60.6 | 60.6 | 60.6 | 109000 |
| 1725983700 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1725897300 | 60.8 | -0.61 | -0.99 | 60.6 | 60.8 | 60.18 | 286000 |
| 1725638100 | 61.41 | 0.41 | 0.67 | 61.41 | 61.41 | 61.41 | 4000 |
| 1725551700 | 61 | -0.23 | -0.38 | 61.33 | 61.71 | 61 | 64000 |
| 1725465300 | 61.23 | -0.12 | -0.20 | 61.23 | 61.23 | 61.23 | 5000 |
| 1725378900 | 61.35 | -0.4 | -0.65 | 61.28 | 61.35 | 61.28 | 3000 |
| 1725292500 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1725033300 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1724946900 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1724860500 | 61.75 | -0.6 | -0.96 | 61.75 | 61.75 | 61.75 | 1000 |
| 1724774100 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1724687700 | 62.35 | 0.79 | 1.28 | 62.35 | 62.35 | 62.35 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
