Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1741798500 | 56.76 | -0.24 | -0.42 | 56.81 | 56.81 | 56.35 | 8000 |
| 1741712100 | 57 | -0.91 | -1.57 | 57 | 57 | 57 | 3000 |
| 1741625700 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1741366500 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1741280100 | 57.91 | -2.08 | -3.47 | 58.06 | 58.06 | 57.91 | 15000 |
| 1741193700 | 59.99 | -1.49 | -2.42 | 60.35 | 60.35 | 59.99 | 45000 |
| 1741107300 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1741020900 | 61.48 | 0.28 | 0.46 | 61.2 | 61.48 | 60.98 | 45000 |
| 1740761700 | 61.2 | 0.4 | 0.66 | 61.2 | 61.2 | 61.2 | 1000 |
| 1740675300 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1740588900 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1740502500 | 60.8 | 0.34 | 0.56 | 60.8 | 60.8 | 60.8 | 2000 |
| 1740416100 | 60.46 | 0.16 | 0.27 | 60.46 | 60.46 | 60.46 | 1000 |
| 1740156900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1740070500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1739984100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1739897700 | 60.3 | -0.65 | -1.07 | 60.3 | 60.3 | 60.3 | 3000 |
| 1739811300 | 60.95 | 0.1 | 0.16 | 60.95 | 60.95 | 60.95 | 10000 |
| 1739552100 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739465700 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739379300 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739292900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739206500 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1738947300 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1738860900 | 60.85 | 0.11 | 0.18 | 60.85 | 60.85 | 60.85 | 15000 |
| 1738774500 | 60.74 | 0.14 | 0.23 | 60.74 | 60.74 | 60.74 | 10000 |
| 1738688100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738601700 | 60.6 | 0.15 | 0.25 | 60.45 | 60.6 | 60.45 | 30000 |
| 1738342500 | 60.45 | 0.87 | 1.46 | 61.2 | 61.2 | 60.45 | 43000 |
| 1738256100 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1738169700 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1738083300 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1737996900 | 59.58 | -0.72 | -1.19 | 59.58 | 59.58 | 59.58 | 3000 |
| 1737737700 | 60.3 | -0.12 | -0.20 | 60.3 | 60.3 | 60.3 | 20000 |
| 1737651300 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1737564900 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1737478500 | 60.42 | 0.07 | 0.12 | 60.42 | 60.42 | 60.42 | 13000 |
| 1737392100 | 60.35 | 0.03 | 0.05 | 60.35 | 60.35 | 60.35 | 2000 |
| 1737132900 | 60.32 | 1.32 | 2.24 | 59.68 | 60.32 | 59.68 | 11000 |
| 1737046500 | 59 | -0.48 | -0.81 | 59.36 | 59.36 | 59 | 34000 |
| 1736960100 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1736873700 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1736787300 | 59.48 | 0.04 | 0.07 | 59.48 | 59.48 | 59.48 | 42000 |
| 1736528100 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1736441700 | 59.44 | -0.36 | -0.60 | 59.49 | 59.49 | 59.44 | 7000 |
| 1736355300 | 59.8 | -0.95 | -1.56 | 60 | 60 | 59.8 | 10000 |
| 1736268900 | 60.75 | -0.85 | -1.38 | 60.5 | 60.75 | 60.5 | 128000 |
| 1736182500 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735923300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735836900 | 61.6 | 0.18 | 0.29 | 61.6 | 61.6 | 61.6 | 5000 |
| 1735577700 | 61.42 | -0.15 | -0.24 | 61.42 | 61.42 | 61.42 | 1000 |
| 1735318500 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1734972900 | 61.57 | 0.02 | 0.03 | 61.57 | 61.57 | 61.57 | 3000 |
| 1734713700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1734627300 | 61.55 | -0.76 | -1.22 | 61.55 | 61.55 | 61.55 | 30000 |
| 1734540900 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1734454500 | 62.31 | -0.02 | -0.03 | 61.58 | 62.31 | 61.58 | 18000 |
| 1734368100 | 62.33 | 0.64 | 1.04 | 62.33 | 62.33 | 62.33 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
