Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
872738 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.41 | 0.21 | 0.34% | 61.41 | 61.41 | 61.41 | 25,000 |
| 16 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| 15 May 2024 | 61.20 | 0.96 | 1.59% | 61.17 | 61.20 | 61.17 | 13,000 |
| 14 May 2024 | 60.24 | -0.91 | -1.49% | 61.00 | 61.00 | 60.24 | 5,000 |
| 13 May 2024 | 61.15 | 0.15 | 0.25% | 61.15 | 61.15 | 61.15 | 2,000 |
| 10 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 09 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| 08 May 2024 | 61.00 | 0.06 | 0.10% | 61.00 | 61.00 | 61.00 | 20,000 |
| 07 May 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 06 May 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 03 May 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 02 May 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 30 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| 29 Abr 2024 | 60.94 | 0.46 | 0.76% | 60.94 | 60.94 | 60.94 | 14,000 |
| 26 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 25 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 24 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 23 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 22 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 19 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 18 Abr 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 60.48 | 0 |
| 17 Abr 2024 | 60.48 | -1.02 | -1.66% | 60.48 | 60.48 | 60.48 | 7,000 |
| 16 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 15 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 12 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 11 Abr 2024 | 61.50 | -0.27 | -0.44% | 61.50 | 61.50 | 61.50 | 22,000 |
| 10 Abr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0 |
| 09 Abr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0 |
| 08 Abr 2024 | 61.77 | -0.83 | -1.33% | 61.77 | 61.77 | 61.77 | 20,000 |
| 05 Abr 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 04 Abr 2024 | 62.60 | 0.60 | 0.97% | 62.60 | 62.60 | 62.60 | 6,000 |
| 03 Abr 2024 | 62.00 | -0.80 | -1.27% | 62.00 | 62.00 | 62.00 | 20,000 |
| 02 Abr 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
| 28 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
| 27 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
| 26 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
| 25 Mar 2024 | 62.80 | 0.40 | 0.64% | 62.49 | 62.80 | 62.49 | 10,000 |
| 22 Mar 2024 | 62.40 | -0.06 | -0.10% | 62.40 | 62.40 | 62.40 | 1,000 |
| 21 Mar 2024 | 62.46 | 0.91 | 1.48% | 62.46 | 62.46 | 62.46 | 8,000 |
| 20 Mar 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 19 Mar 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 18 Mar 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 15 Mar 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 14 Mar 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 13 Mar 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 12 Mar 2024 | 61.55 | -0.40 | -0.65% | 61.55 | 61.55 | 61.55 | 50,000 |
| 11 Mar 2024 | 61.95 | 0.21 | 0.34% | 61.97 | 61.97 | 61.95 | 15,000 |
| 08 Mar 2024 | 61.74 | 0.00 | 0.00% | 61.74 | 61.74 | 61.74 | 0 |
| 07 Mar 2024 | 61.74 | 0.72 | 1.18% | 61.75 | 61.75 | 61.74 | 12,000 |
| 06 Mar 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 05 Mar 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 04 Mar 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 01 Mar 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 29 Feb 2024 | 61.02 | 0.34 | 0.56% | 61.05 | 61.05 | 61.02 | 23,000 |
| 28 Feb 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
| 27 Feb 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
| 26 Feb 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
| 23 Feb 2024 | 60.68 | 0.00 | 0.00% | 60.68 | 60.68 | 60.68 | 0 |
| 22 Feb 2024 | 60.68 | -0.28 | -0.46% | 60.68 | 60.68 | 60.68 | 40,000 |
| 21 Feb 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 60.96 | 0 |
| 20 Feb 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 60.96 | 0 |
| 19 Feb 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 60.96 | 0 |
