Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
875008 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.56 | 1.63 | 2.72% | 61.20 | 61.56 | 61.20 | 71,000 |
| 13 Jun 2024 | 59.93 | 0.00 | 0.00% | 59.93 | 59.93 | 59.93 | 0 |
| 12 Jun 2024 | 59.93 | 0.00 | 0.00% | 59.93 | 59.93 | 59.93 | 0 |
| 11 Jun 2024 | 59.93 | -0.94 | -1.54% | 59.92 | 59.93 | 59.92 | 20,000 |
| 10 Jun 2024 | 60.87 | 0.00 | 0.00% | 60.87 | 60.87 | 60.87 | 0 |
| 07 Jun 2024 | 60.87 | -0.62 | -1.01% | 61.30 | 61.30 | 60.87 | 178,000 |
| 06 Jun 2024 | 61.49 | 0.00 | 0.00% | 61.49 | 61.49 | 61.49 | 0 |
| 05 Jun 2024 | 61.49 | -0.17 | -0.28% | 61.32 | 61.49 | 61.32 | 40,000 |
| 04 Jun 2024 | 61.66 | 1.14 | 1.88% | 61.66 | 61.66 | 61.66 | 10,000 |
| 03 Jun 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
| 31 May 2024 | 60.52 | 0.22 | 0.36% | 60.52 | 60.52 | 60.52 | 25,000 |
| 30 May 2024 | 60.30 | 0.42 | 0.70% | 60.30 | 60.30 | 60.22 | 150,000 |
| 29 May 2024 | 59.88 | -1.27 | -2.08% | 60.54 | 60.54 | 59.88 | 102,000 |
| 28 May 2024 | 61.15 | -0.10 | -0.16% | 61.18 | 61.18 | 61.15 | 8,000 |
| 27 May 2024 | 61.25 | 0.13 | 0.21% | 60.63 | 61.25 | 60.62 | 80,000 |
| 24 May 2024 | 61.12 | -0.11 | -0.18% | 60.69 | 61.12 | 60.62 | 52,000 |
| 23 May 2024 | 61.23 | 0.17 | 0.28% | 61.32 | 61.32 | 61.23 | 26,000 |
| 22 May 2024 | 61.06 | -0.15 | -0.25% | 60.93 | 61.06 | 60.93 | 38,000 |
| 21 May 2024 | 61.21 | 0.08 | 0.13% | 61.21 | 61.21 | 61.21 | 8,000 |
| 20 May 2024 | 61.13 | -0.01 | -0.02% | 61.19 | 61.19 | 61.10 | 85,000 |
| 17 May 2024 | 61.14 | -0.55 | -0.89% | 61.31 | 61.33 | 61.14 | 55,000 |
| 16 May 2024 | 61.69 | -0.21 | -0.34% | 61.74 | 61.81 | 61.69 | 75,000 |
| 15 May 2024 | 61.90 | 0.90 | 1.48% | 61.89 | 61.90 | 61.89 | 9,000 |
| 14 May 2024 | 61.00 | -0.30 | -0.49% | 60.96 | 61.00 | 60.93 | 38,000 |
| 13 May 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| 10 May 2024 | 61.30 | 0.35 | 0.57% | 61.30 | 61.30 | 61.30 | 14,000 |
| 09 May 2024 | 60.95 | -0.42 | -0.68% | 61.30 | 61.30 | 60.95 | 120,000 |
| 08 May 2024 | 61.37 | 0.07 | 0.11% | 61.37 | 61.37 | 61.37 | 100,000 |
| 07 May 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| 06 May 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| 03 May 2024 | 61.30 | 0.60 | 0.99% | 61.35 | 61.35 | 61.30 | 45,000 |
| 02 May 2024 | 60.70 | 0.18 | 0.30% | 60.70 | 60.70 | 60.70 | 9,000 |
| 30 Abr 2024 | 60.52 | -0.45 | -0.74% | 60.52 | 60.52 | 60.52 | 7,000 |
| 29 Abr 2024 | 60.97 | 0.89 | 1.48% | 60.86 | 60.99 | 60.86 | 12,000 |
| 26 Abr 2024 | 60.08 | 0.61 | 1.03% | 60.08 | 60.08 | 60.08 | 10,000 |
| 25 Abr 2024 | 59.47 | -0.42 | -0.70% | 60.20 | 60.72 | 59.47 | 69,000 |
| 24 Abr 2024 | 59.89 | -0.70 | -1.16% | 60.35 | 60.35 | 59.88 | 121,000 |
| 23 Abr 2024 | 60.59 | 0.00 | 0.00% | 60.59 | 60.59 | 60.59 | 0 |
| 22 Abr 2024 | 60.59 | -0.34 | -0.56% | 60.45 | 60.59 | 60.45 | 20,000 |
| 19 Abr 2024 | 60.93 | -0.16 | -0.26% | 60.94 | 60.94 | 60.93 | 37,000 |
| 18 Abr 2024 | 61.09 | 0.09 | 0.15% | 61.09 | 61.09 | 61.09 | 35,000 |
| 17 Abr 2024 | 61.00 | 0.38 | 0.63% | 60.98 | 61.00 | 60.92 | 549,000 |
| 16 Abr 2024 | 60.62 | -0.66 | -1.08% | 61.19 | 61.19 | 60.62 | 116,000 |
| 15 Abr 2024 | 61.28 | -1.03 | -1.65% | 61.28 | 61.28 | 61.28 | 72,000 |
| 12 Abr 2024 | 62.31 | 0.51 | 0.83% | 62.31 | 62.31 | 62.31 | 10,000 |
| 11 Abr 2024 | 61.80 | -0.46 | -0.74% | 61.66 | 61.80 | 61.58 | 44,000 |
| 10 Abr 2024 | 62.26 | 0.07 | 0.11% | 62.30 | 62.30 | 62.26 | 28,000 |
| 09 Abr 2024 | 62.19 | 0.53 | 0.86% | 61.89 | 62.19 | 61.89 | 13,000 |
| 08 Abr 2024 | 61.66 | -0.29 | -0.47% | 61.56 | 61.66 | 61.56 | 60,000 |
| 05 Abr 2024 | 61.95 | 0.10 | 0.16% | 62.22 | 62.22 | 61.95 | 53,000 |
| 04 Abr 2024 | 61.85 | 0.15 | 0.24% | 62.05 | 62.05 | 61.85 | 21,000 |
| 03 Abr 2024 | 61.70 | 0.14 | 0.23% | 62.00 | 62.00 | 61.70 | 72,000 |
| 02 Abr 2024 | 61.56 | -1.32 | -2.10% | 62.22 | 62.26 | 61.56 | 72,000 |
| 28 Mar 2024 | 62.88 | 0.68 | 1.09% | 62.49 | 62.88 | 62.49 | 103,000 |
| 27 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
| 26 Mar 2024 | 62.20 | 0.02 | 0.03% | 62.17 | 62.20 | 62.17 | 12,000 |
| 25 Mar 2024 | 62.18 | 0.45 | 0.73% | 62.05 | 62.18 | 62.00 | 84,000 |
| 22 Mar 2024 | 61.73 | 0.00 | 0.00% | 61.73 | 61.73 | 61.73 | 0 |
| 21 Mar 2024 | 61.73 | 0.23 | 0.37% | 61.60 | 61.73 | 61.60 | 23,000 |
| 20 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 19 Mar 2024 | 61.50 | -0.11 | -0.18% | 61.57 | 61.57 | 61.50 | 35,000 |
