Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Sure Bond Tf 0,1% Ot40 Eur | 875008 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.18% | 61.12 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.69 | 60.62 | 61.12 | 61.12 | 61.23 |
Resumen Histórico 875008
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875008 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 61.12 | -0.11 | -0.18% | 60.69 | 61.12 | 60.62 | 52,000 |
| 23 May 2024 | 61.23 | 0.17 | 0.28% | 61.32 | 61.32 | 61.23 | 26,000 |
| 22 May 2024 | 61.06 | -0.15 | -0.25% | 60.93 | 61.06 | 60.93 | 38,000 |
| 21 May 2024 | 61.21 | 0.08 | 0.13% | 61.21 | 61.21 | 61.21 | 8,000 |
| 20 May 2024 | 61.13 | -0.01 | -0.02% | 61.19 | 61.19 | 61.10 | 85,000 |
| 17 May 2024 | 61.14 | -0.55 | -0.89% | 61.31 | 61.33 | 61.14 | 55,000 |
| 16 May 2024 | 61.69 | -0.21 | -0.34% | 61.74 | 61.81 | 61.69 | 75,000 |
| 15 May 2024 | 61.90 | 0.90 | 1.48% | 61.89 | 61.90 | 61.89 | 9,000 |
| 14 May 2024 | 61.00 | -0.30 | -0.49% | 60.96 | 61.00 | 60.93 | 38,000 |
| 13 May 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| 10 May 2024 | 61.30 | 0.35 | 0.57% | 61.30 | 61.30 | 61.30 | 14,000 |
| 09 May 2024 | 60.95 | -0.42 | -0.68% | 61.30 | 61.30 | 60.95 | 120,000 |
| 08 May 2024 | 61.37 | 0.07 | 0.11% | 61.37 | 61.37 | 61.37 | 100,000 |
| 07 May 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| 06 May 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0 |
| 03 May 2024 | 61.30 | 0.60 | 0.99% | 61.35 | 61.35 | 61.30 | 45,000 |
| 02 May 2024 | 60.70 | 0.18 | 0.30% | 60.70 | 60.70 | 60.70 | 9,000 |
| 30 Abr 2024 | 60.52 | -0.45 | -0.74% | 60.52 | 60.52 | 60.52 | 7,000 |
| 29 Abr 2024 | 60.97 | 0.89 | 1.48% | 60.86 | 60.99 | 60.86 | 12,000 |
| 26 Abr 2024 | 60.08 | 0.61 | 1.03% | 60.08 | 60.08 | 60.08 | 10,000 |
