US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Kfw Tf 0,25% St25 Eur (875081)
Kfw Tf 0,25% St25 Eur (875081) Histórico

875081 Kfw Tf 0,25% St25 Eur

96.88

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

875081 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	96.88	0.00	0.00%	96.88	96.88	96.88	0
19 Jul 2024	96.88	0.08	0.08%	96.80	96.88	96.77	100,000
18 Jul 2024	96.80	-0.04	-0.04%	96.80	96.80	96.80	25,000
17 Jul 2024	96.84	0.03	0.03%	96.84	96.99	96.82	210,000
16 Jul 2024	96.81	-0.13	-0.13%	96.81	96.81	96.81	10,000
15 Jul 2024	96.94	0.14	0.14%	96.82	96.94	96.82	15,000
12 Jul 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
11 Jul 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
10 Jul 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
09 Jul 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
08 Jul 2024	96.80	0.15	0.16%	96.80	96.80	96.80	5,000
05 Jul 2024	96.65	0.00	0.00%	96.65	96.65	96.65	0
04 Jul 2024	96.65	0.00	0.00%	96.65	96.65	96.65	0
03 Jul 2024	96.65	0.00	0.00%	96.65	96.65	96.65	0
02 Jul 2024	96.65	0.00	0.00%	96.65	96.65	96.65	0
01 Jul 2024	96.65	-0.09	-0.09%	96.65	96.65	96.65	50,000
28 Jun 2024	96.74	0.09	0.09%	96.74	96.74	96.74	10,000
27 Jun 2024	96.65	-0.08	-0.08%	96.65	96.65	96.65	30,000
26 Jun 2024	96.73	0.00	0.00%	96.73	96.73	96.73	0
25 Jun 2024	96.73	0.00	0.00%	96.73	96.73	96.73	0
24 Jun 2024	96.73	0.03	0.03%	96.73	96.73	96.73	29,000
21 Jun 2024	96.70	0.02	0.02%	96.70	96.70	96.70	50,000
20 Jun 2024	96.68	0.04	0.04%	96.68	96.68	96.68	30,000
19 Jun 2024	96.64	0.00	0.00%	96.64	96.64	96.64	0
18 Jun 2024	96.64	0.00	0.00%	96.64	96.64	96.64	0
17 Jun 2024	96.64	0.14	0.15%	96.64	96.64	96.64	20,000
14 Jun 2024	96.50	0.22	0.23%	96.50	96.50	96.44	136,000
13 Jun 2024	96.28	0.00	0.00%	96.28	96.28	96.28	0
12 Jun 2024	96.28	0.00	0.00%	96.28	96.28	96.28	0
11 Jun 2024	96.28	0.00	0.00%	96.28	96.28	96.28	0
10 Jun 2024	96.28	-0.04	-0.04%	96.21	96.28	96.21	28,000
07 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
06 Jun 2024	96.32	0.02	0.02%	96.32	96.32	96.32	2,000
05 Jun 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
04 Jun 2024	96.30	0.09	0.09%	96.32	96.32	96.30	32,000
03 Jun 2024	96.21	-0.01	-0.01%	96.30	96.30	96.21	14,000
31 May 2024	96.22	-0.03	-0.03%	96.22	96.22	96.22	21,000
30 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
29 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
28 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
27 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
24 May 2024	96.25	0.08	0.08%	96.25	96.25	96.25	6,000
23 May 2024	96.17	-0.08	-0.08%	96.17	96.17	96.17	8,000
22 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
21 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	33,000
20 May 2024	96.25	0.05	0.05%	96.63	96.63	96.25	14,000
17 May 2024	96.20	0.05	0.05%	96.20	96.20	96.20	100,000
16 May 2024	96.15	0.00	0.00%	96.15	96.15	96.15	0
15 May 2024	96.15	0.00	0.00%	96.15	96.15	96.15	0
14 May 2024	96.15	0.00	0.00%	96.15	96.15	96.15	0
13 May 2024	96.15	0.05	0.05%	96.15	96.15	96.15	5,000
10 May 2024	96.10	-0.06	-0.06%	96.12	96.12	96.10	20,000
09 May 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
08 May 2024	96.16	-0.04	-0.04%	96.16	96.16	96.16	55,000
07 May 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
06 May 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
03 May 2024	96.20	0.01	0.01%	96.20	96.20	96.20	100,000
02 May 2024	96.19	0.00	0.00%	96.19	96.19	96.19	0
30 Abr 2024	96.19	0.20	0.21%	96.19	96.19	96.19	25,000
29 Abr 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
26 Abr 2024	95.99	-0.07	-0.07%	95.99	95.99	95.99	31,000
25 Abr 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
24 Abr 2024	96.06	-0.04	-0.04%	96.00	96.06	96.00	26,000

Kfw Tf 0,25% St25 Eur

Imi Serie Xii Mc Mz29 Usd

Ggb Tf 3,9% Ge33 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones