Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
876517 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.71 | -0.27 | -0.33% | 82.82 | 82.82 | 82.70 | 48,000 |
| 27 Jun 2024 | 82.98 | 0.67 | 0.81% | 83.69 | 83.93 | 82.98 | 48,000 |
| 26 Jun 2024 | 82.31 | -0.67 | -0.81% | 82.39 | 83.32 | 82.31 | 98,000 |
| 25 Jun 2024 | 82.98 | 0.37 | 0.45% | 83.20 | 83.96 | 82.98 | 74,000 |
| 24 Jun 2024 | 82.61 | 0.71 | 0.87% | 82.11 | 82.95 | 82.00 | 410,000 |
| 21 Jun 2024 | 81.90 | 0.10 | 0.12% | 81.26 | 82.14 | 81.25 | 104,000 |
| 20 Jun 2024 | 81.80 | 0.53 | 0.65% | 81.98 | 82.00 | 81.29 | 68,000 |
| 19 Jun 2024 | 81.27 | -0.45 | -0.55% | 81.60 | 81.73 | 81.27 | 32,000 |
| 18 Jun 2024 | 81.72 | -0.10 | -0.12% | 81.86 | 81.91 | 81.70 | 36,000 |
| 17 Jun 2024 | 81.82 | 0.02 | 0.02% | 82.02 | 82.03 | 81.60 | 60,000 |
| 14 Jun 2024 | 81.80 | 0.00 | 0.00% | 81.82 | 82.00 | 81.80 | 36,000 |
| 13 Jun 2024 | 81.80 | -0.30 | -0.37% | 81.80 | 81.98 | 81.80 | 36,000 |
| 12 Jun 2024 | 82.10 | 0.27 | 0.33% | 82.48 | 82.48 | 81.05 | 424,000 |
| 11 Jun 2024 | 81.83 | -0.42 | -0.51% | 82.04 | 82.25 | 81.83 | 62,000 |
| 10 Jun 2024 | 82.25 | -0.95 | -1.14% | 82.87 | 83.30 | 82.01 | 104,000 |
| 07 Jun 2024 | 83.20 | 0.20 | 0.24% | 82.67 | 83.21 | 81.80 | 484,000 |
| 06 Jun 2024 | 83.00 | -0.28 | -0.34% | 82.93 | 83.33 | 82.93 | 72,000 |
| 05 Jun 2024 | 83.28 | -0.80 | -0.95% | 83.60 | 83.60 | 83.28 | 130,000 |
| 04 Jun 2024 | 84.08 | 0.28 | 0.33% | 83.80 | 84.08 | 83.55 | 78,000 |
| 03 Jun 2024 | 83.80 | 0.15 | 0.18% | 83.35 | 83.80 | 83.35 | 34,000 |
| 31 May 2024 | 83.65 | 0.02 | 0.02% | 84.11 | 84.11 | 82.20 | 190,000 |
| 30 May 2024 | 83.63 | -0.11 | -0.13% | 83.41 | 83.63 | 83.16 | 62,000 |
| 29 May 2024 | 83.74 | 0.02 | 0.02% | 83.99 | 84.31 | 83.74 | 88,000 |
| 28 May 2024 | 83.72 | -0.25 | -0.30% | 84.00 | 84.08 | 83.72 | 76,000 |
| 27 May 2024 | 83.97 | -0.05 | -0.06% | 84.89 | 84.89 | 83.97 | 142,000 |
| 24 May 2024 | 84.02 | 0.44 | 0.53% | 83.23 | 84.50 | 83.22 | 148,000 |
| 23 May 2024 | 83.58 | -0.62 | -0.74% | 84.50 | 84.75 | 83.12 | 152,000 |
| 22 May 2024 | 84.20 | 0.48 | 0.57% | 83.77 | 84.35 | 83.65 | 146,000 |
| 21 May 2024 | 83.72 | -1.78 | -2.08% | 85.39 | 85.39 | 83.51 | 168,000 |
| 20 May 2024 | 85.50 | 1.84 | 2.20% | 84.90 | 86.79 | 83.60 | 466,000 |
| 17 May 2024 | 83.66 | -0.19 | -0.23% | 82.90 | 84.12 | 82.90 | 78,000 |
| 16 May 2024 | 83.85 | 0.85 | 1.02% | 82.88 | 83.85 | 82.82 | 60,000 |
| 15 May 2024 | 83.00 | 0.59 | 0.72% | 82.75 | 83.30 | 82.75 | 106,000 |
| 14 May 2024 | 82.41 | 1.12 | 1.38% | 81.29 | 83.57 | 81.29 | 498,000 |
| 13 May 2024 | 81.29 | -0.68 | -0.83% | 81.80 | 82.00 | 81.00 | 528,000 |
| 10 May 2024 | 81.97 | -0.24 | -0.29% | 81.54 | 82.30 | 81.54 | 278,000 |
| 09 May 2024 | 82.21 | 0.30 | 0.37% | 81.74 | 82.22 | 81.15 | 134,000 |
| 08 May 2024 | 81.91 | -0.08 | -0.10% | 81.94 | 82.77 | 81.61 | 148,000 |
| 07 May 2024 | 81.99 | 0.00 | 0.00% | 81.90 | 82.24 | 81.35 | 218,000 |
| 06 May 2024 | 81.99 | -0.10 | -0.12% | 81.71 | 82.23 | 81.71 | 86,000 |
| 03 May 2024 | 82.09 | 0.15 | 0.18% | 81.79 | 82.09 | 81.79 | 274,000 |
| 02 May 2024 | 81.94 | 0.34 | 0.42% | 81.29 | 81.95 | 81.00 | 176,000 |
| 30 Abr 2024 | 81.60 | -0.63 | -0.77% | 82.24 | 82.42 | 81.00 | 430,000 |
| 29 Abr 2024 | 82.23 | 0.33 | 0.40% | 82.01 | 82.24 | 81.62 | 98,000 |
| 26 Abr 2024 | 81.90 | -0.01 | -0.01% | 81.80 | 81.90 | 81.80 | 98,000 |
| 25 Abr 2024 | 81.91 | 0.28 | 0.34% | 81.25 | 82.29 | 81.25 | 128,000 |
| 24 Abr 2024 | 81.63 | -1.36 | -1.64% | 83.06 | 83.22 | 80.68 | 1,356,000 |
| 23 Abr 2024 | 82.99 | 0.78 | 0.95% | 82.10 | 82.99 | 82.08 | 104,000 |
| 22 Abr 2024 | 82.21 | 0.35 | 0.43% | 82.05 | 82.21 | 81.10 | 198,000 |
| 19 Abr 2024 | 81.86 | -0.34 | -0.41% | 82.06 | 82.06 | 81.64 | 42,000 |
| 18 Abr 2024 | 82.20 | -0.11 | -0.13% | 82.73 | 82.88 | 81.11 | 254,000 |
| 17 Abr 2024 | 82.31 | 0.31 | 0.38% | 81.21 | 82.70 | 81.21 | 54,000 |
| 16 Abr 2024 | 82.00 | -1.65 | -1.97% | 83.60 | 83.60 | 82.00 | 146,000 |
| 15 Abr 2024 | 83.65 | 0.20 | 0.24% | 83.58 | 84.05 | 83.30 | 52,000 |
| 12 Abr 2024 | 83.45 | -0.89 | -1.06% | 84.31 | 84.31 | 83.30 | 100,000 |
| 11 Abr 2024 | 84.34 | 0.53 | 0.63% | 83.80 | 84.34 | 83.02 | 138,000 |
| 10 Abr 2024 | 83.81 | -0.21 | -0.25% | 84.17 | 84.54 | 83.81 | 86,000 |
| 09 Abr 2024 | 84.02 | -0.69 | -0.81% | 84.98 | 85.03 | 83.99 | 258,000 |
| 08 Abr 2024 | 84.71 | 0.79 | 0.94% | 84.75 | 85.16 | 83.86 | 116,000 |
| 05 Abr 2024 | 83.92 | -0.95 | -1.12% | 85.48 | 85.48 | 83.92 | 94,000 |
| 04 Abr 2024 | 84.87 | 0.48 | 0.57% | 84.54 | 85.50 | 84.50 | 202,000 |
| 03 Abr 2024 | 84.39 | 1.02 | 1.22% | 82.88 | 84.39 | 82.88 | 136,000 |
| 02 Abr 2024 | 83.37 | 0.21 | 0.25% | 82.80 | 84.00 | 82.80 | 78,000 |
