Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
877473 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.65 | 0.03 | 0.03% | 100.62 | 100.69 | 100.61 | 1,774,000 |
| 09 May 2024 | 100.62 | -0.02 | -0.02% | 100.61 | 100.66 | 100.61 | 936,000 |
| 08 May 2024 | 100.64 | -0.01 | -0.01% | 100.64 | 100.67 | 100.61 | 13,799,000 |
| 07 May 2024 | 100.65 | -0.01 | -0.01% | 100.66 | 100.68 | 100.61 | 786,000 |
| 06 May 2024 | 100.66 | 0.00 | 0.00% | 100.67 | 100.68 | 100.62 | 2,161,000 |
| 03 May 2024 | 100.66 | 0.00 | 0.00% | 100.62 | 100.68 | 100.59 | 892,000 |
| 02 May 2024 | 100.66 | 0.02 | 0.02% | 100.63 | 100.69 | 100.61 | 1,592,000 |
| 30 Abr 2024 | 100.64 | 0.00 | 0.00% | 100.68 | 100.68 | 100.61 | 547,000 |
| 29 Abr 2024 | 100.64 | 0.01 | 0.01% | 100.60 | 100.69 | 100.59 | 2,507,000 |
| 26 Abr 2024 | 100.63 | 0.07 | 0.07% | 100.58 | 100.64 | 100.55 | 1,201,000 |
| 25 Abr 2024 | 100.56 | 0.04 | 0.04% | 100.58 | 100.58 | 100.52 | 541,000 |
| 24 Abr 2024 | 100.52 | -0.14 | -0.14% | 100.66 | 100.66 | 100.51 | 5,209,000 |
| 23 Abr 2024 | 100.66 | -0.03 | -0.03% | 100.62 | 100.68 | 100.58 | 2,247,000 |
| 22 Abr 2024 | 100.69 | 0.12 | 0.12% | 100.58 | 100.69 | 100.57 | 1,288,000 |
| 19 Abr 2024 | 100.57 | -0.02 | -0.02% | 100.61 | 100.62 | 100.56 | 2,676,000 |
| 18 Abr 2024 | 100.59 | 0.00 | 0.00% | 100.62 | 100.62 | 100.56 | 1,916,000 |
| 17 Abr 2024 | 100.59 | 0.01 | 0.01% | 100.60 | 100.62 | 100.54 | 1,861,000 |
| 16 Abr 2024 | 100.58 | -0.06 | -0.06% | 100.61 | 100.61 | 100.54 | 2,162,000 |
| 15 Abr 2024 | 100.64 | 0.00 | 0.00% | 100.63 | 100.65 | 100.59 | 2,777,000 |
| 12 Abr 2024 | 100.64 | 0.03 | 0.03% | 100.55 | 100.64 | 100.55 | 1,854,000 |
| 11 Abr 2024 | 100.61 | 0.01 | 0.01% | 100.60 | 100.62 | 100.56 | 1,224,000 |
| 10 Abr 2024 | 100.60 | 0.02 | 0.02% | 100.58 | 100.63 | 100.56 | 4,488,000 |
| 09 Abr 2024 | 100.58 | 0.06 | 0.06% | 100.57 | 100.60 | 100.53 | 3,397,000 |
| 08 Abr 2024 | 100.52 | 0.06 | 0.06% | 100.46 | 100.53 | 100.41 | 5,281,000 |
| 05 Abr 2024 | 100.46 | -0.01 | -0.01% | 100.49 | 100.51 | 100.46 | 3,276,000 |
| 04 Abr 2024 | 100.47 | 0.11 | 0.11% | 100.47 | 100.48 | 100.42 | 3,123,000 |
| 03 Abr 2024 | 100.36 | -0.07 | -0.07% | 100.49 | 100.49 | 100.35 | 2,217,000 |
| 02 Abr 2024 | 100.43 | -0.05 | -0.05% | 100.51 | 100.60 | 100.40 | 1,102,000 |
| 28 Mar 2024 | 100.48 | -0.05 | -0.05% | 100.53 | 100.53 | 100.40 | 3,391,000 |
| 27 Mar 2024 | 100.53 | -0.03 | -0.03% | 100.57 | 100.57 | 100.51 | 1,457,000 |
| 26 Mar 2024 | 100.56 | 0.02 | 0.02% | 100.54 | 100.57 | 100.51 | 1,432,000 |
| 25 Mar 2024 | 100.54 | 0.00 | 0.00% | 100.49 | 100.54 | 100.49 | 595,000 |
| 22 Mar 2024 | 100.54 | -0.08 | -0.08% | 100.59 | 100.59 | 100.52 | 17,084,000 |
| 21 Mar 2024 | 100.62 | -0.01 | -0.01% | 100.66 | 100.66 | 100.57 | 1,191,000 |
| 20 Mar 2024 | 100.63 | 0.03 | 0.03% | 100.65 | 100.65 | 100.58 | 3,869,000 |
| 19 Mar 2024 | 100.60 | -0.02 | -0.02% | 100.66 | 100.66 | 100.59 | 2,315,000 |
| 18 Mar 2024 | 100.62 | 0.05 | 0.05% | 100.65 | 100.65 | 100.58 | 686,000 |
| 15 Mar 2024 | 100.57 | -0.10 | -0.10% | 100.59 | 100.67 | 100.57 | 1,363,000 |
| 14 Mar 2024 | 100.67 | 0.01 | 0.01% | 100.57 | 100.75 | 100.57 | 8,073,000 |
| 13 Mar 2024 | 100.66 | 0.07 | 0.07% | 100.62 | 100.67 | 100.55 | 1,040,000 |
| 12 Mar 2024 | 100.59 | 0.04 | 0.04% | 100.61 | 100.62 | 100.53 | 3,106,000 |
| 11 Mar 2024 | 100.55 | -0.03 | -0.03% | 100.63 | 100.64 | 100.53 | 1,651,000 |
| 08 Mar 2024 | 100.58 | -0.03 | -0.03% | 100.63 | 100.69 | 100.55 | 14,854,000 |
| 07 Mar 2024 | 100.61 | 0.05 | 0.05% | 100.58 | 100.69 | 100.54 | 1,261,000 |
| 06 Mar 2024 | 100.56 | 0.04 | 0.04% | 100.56 | 100.56 | 100.52 | 3,513,000 |
| 05 Mar 2024 | 100.52 | 0.01 | 0.01% | 100.48 | 100.61 | 100.47 | 4,502,000 |
| 04 Mar 2024 | 100.51 | 0.08 | 0.08% | 100.49 | 100.53 | 100.40 | 641,000 |
| 01 Mar 2024 | 100.43 | -0.11 | -0.11% | 100.54 | 100.55 | 100.43 | 4,215,000 |
| 29 Feb 2024 | 100.54 | 0.01 | 0.01% | 100.56 | 100.56 | 100.50 | 4,294,000 |
| 28 Feb 2024 | 100.53 | 0.00 | 0.00% | 100.56 | 100.56 | 100.53 | 2,178,000 |
| 27 Feb 2024 | 100.53 | 0.00 | 0.00% | 100.57 | 100.57 | 100.51 | 2,516,000 |
| 26 Feb 2024 | 100.53 | -0.01 | -0.01% | 100.55 | 100.58 | 100.52 | 5,907,000 |
| 23 Feb 2024 | 100.54 | 0.04 | 0.04% | 100.52 | 100.55 | 100.48 | 7,806,000 |
| 22 Feb 2024 | 100.50 | 0.04 | 0.04% | 100.46 | 100.55 | 100.43 | 4,795,000 |
| 21 Feb 2024 | 100.46 | -0.06 | -0.06% | 100.53 | 100.53 | 100.46 | 1,476,000 |
| 20 Feb 2024 | 100.52 | 0.00 | 0.00% | 100.50 | 100.55 | 100.47 | 2,267,000 |
| 19 Feb 2024 | 100.52 | -0.01 | -0.01% | 100.55 | 100.55 | 100.50 | 1,928,000 |
| 16 Feb 2024 | 100.53 | 0.02 | 0.02% | 100.52 | 100.56 | 100.51 | 4,516,000 |
| 15 Feb 2024 | 100.51 | 0.02 | 0.02% | 100.51 | 100.58 | 100.48 | 5,169,000 |
| 14 Feb 2024 | 100.49 | 0.06 | 0.06% | 100.43 | 100.50 | 100.41 | 5,314,000 |
| 13 Feb 2024 | 100.43 | 0.00 | 0.00% | 100.43 | 100.46 | 100.39 | 1,501,000 |
