Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eu Sure Bond Tf 0% Lg35 Eur | 877892 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.21 |
Resumen Histórico 877892
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877892 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
25 Abr 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
24 Abr 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
23 Abr 2024 | 71.21 | -0.34 | -0.48% | 71.21 | 71.21 | 71.21 | 10,000 |
22 Abr 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
19 Abr 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
18 Abr 2024 | 71.55 | 0.14 | 0.20% | 71.60 | 71.60 | 71.55 | 87,000 |
17 Abr 2024 | 71.41 | -0.87 | -1.20% | 71.41 | 71.41 | 71.41 | 8,000 |
16 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
15 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
12 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
11 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
10 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
09 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
08 Abr 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
05 Abr 2024 | 72.28 | 0.09 | 0.12% | 72.36 | 72.36 | 72.28 | 104,000 |
04 Abr 2024 | 72.19 | 0.29 | 0.40% | 72.19 | 72.19 | 72.19 | 24,000 |
03 Abr 2024 | 71.90 | -1.01 | -1.39% | 72.07 | 72.07 | 71.90 | 14,000 |
02 Abr 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
28 Mar 2024 | 72.91 | 0.30 | 0.41% | 72.91 | 72.91 | 72.91 | 3,000 |