US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eu Sure Bond Tf 0% Lg35 Eur (877892)
Eu Sure Bond Tf 0% Lg35 Eur (877892) Histórico

877892 Eu Sure Bond Tf 0% Lg35 Eur

71.61

-0.31 (-0.43%)

Última actualización: 09:39:32

Retrasado por 15 minutos

877892 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	71.92	0.00	0.00%	71.92	71.92	71.92	0
09 May 2024	71.92	0.00	0.00%	71.92	71.92	71.92	0
08 May 2024	71.92	0.99	1.40%	71.81	71.93	71.81	205,000
07 May 2024	70.93	0.00	0.00%	70.93	70.93	70.93	0
06 May 2024	70.93	0.00	0.00%	70.93	70.93	70.93	0
03 May 2024	70.93	0.00	0.00%	70.93	70.93	70.93	0
02 May 2024	70.93	0.00	0.00%	70.93	70.93	70.93	0
30 Abr 2024	70.93	-0.37	-0.52%	70.93	70.93	70.93	40,000
29 Abr 2024	71.30	0.09	0.13%	71.30	71.30	71.30	50,000
26 Abr 2024	71.21	0.00	0.00%	71.21	71.21	71.21	0
25 Abr 2024	71.21	0.00	0.00%	71.21	71.21	71.21	0
24 Abr 2024	71.21	0.00	0.00%	71.21	71.21	71.21	0
23 Abr 2024	71.21	-0.34	-0.48%	71.21	71.21	71.21	10,000
22 Abr 2024	71.55	0.00	0.00%	71.55	71.55	71.55	0
19 Abr 2024	71.55	0.00	0.00%	71.55	71.55	71.55	0
18 Abr 2024	71.55	0.14	0.20%	71.60	71.60	71.55	87,000
17 Abr 2024	71.41	-0.87	-1.20%	71.41	71.41	71.41	8,000
16 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
15 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
12 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
11 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
10 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
09 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
08 Abr 2024	72.28	0.00	0.00%	72.28	72.28	72.28	0
05 Abr 2024	72.28	0.09	0.12%	72.36	72.36	72.28	104,000
04 Abr 2024	72.19	0.29	0.40%	72.19	72.19	72.19	24,000
03 Abr 2024	71.90	-1.01	-1.39%	72.07	72.07	71.90	14,000
02 Abr 2024	72.91	0.00	0.00%	72.91	72.91	72.91	0
28 Mar 2024	72.91	0.30	0.41%	72.91	72.91	72.91	3,000
27 Mar 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0
26 Mar 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0
25 Mar 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0
22 Mar 2024	72.61	0.76	1.06%	72.61	72.61	72.61	6,000
21 Mar 2024	71.85	0.13	0.18%	71.85	71.85	71.85	50,000
20 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0
19 Mar 2024	71.72	0.06	0.08%	71.72	71.72	71.72	1,000
18 Mar 2024	71.66	-0.74	-1.02%	71.87	71.87	71.66	86,000
15 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
14 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
13 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
12 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
11 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
08 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
07 Mar 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
06 Mar 2024	72.40	0.07	0.10%	72.40	72.40	72.40	48,000
05 Mar 2024	72.33	0.66	0.92%	72.28	72.33	72.28	90,000
04 Mar 2024	71.67	0.13	0.18%	71.67	71.67	71.67	69,000
01 Mar 2024	71.54	0.00	0.00%	71.54	71.54	71.54	0
29 Feb 2024	71.54	0.00	0.00%	71.54	71.54	71.54	0
28 Feb 2024	71.54	0.00	0.00%	71.54	71.54	71.54	0
27 Feb 2024	71.54	-0.03	-0.04%	71.30	71.54	71.30	90,000
26 Feb 2024	71.57	0.51	0.72%	71.57	71.57	71.57	9,000
23 Feb 2024	71.06	-0.14	-0.20%	71.06	71.06	71.06	36,000
22 Feb 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
21 Feb 2024	71.20	-0.11	-0.15%	71.38	71.38	71.20	14,000
20 Feb 2024	71.31	0.11	0.15%	71.31	71.31	71.31	1,000
19 Feb 2024	71.20	-0.44	-0.61%	71.20	71.20	71.20	5,000
16 Feb 2024	71.64	0.00	0.00%	71.64	71.64	71.64	0
15 Feb 2024	71.64	0.00	0.00%	71.64	71.64	71.64	0
14 Feb 2024	71.64	0.40	0.56%	71.64	71.64	71.64	50,000
13 Feb 2024	71.24	0.00	0.00%	71.24	71.24	71.24	0

Eu Sure Bond Tf 0% Lg35 ...

Kimberly Clark De Mexico... (PK)

Smoke Exchange Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones