Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iadb Tf 7,5% Dc24 Mxn | 879245 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.349 | -0.36% | 97.65 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.999 | 97.999 | 97.999 | 97.65 | 97.999 |
Resumen Histórico 879245
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
879245 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 320,000 |
| 25 Abr 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 292,000 |
| 24 Abr 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| 23 Abr 2024 | 97.999 | 0.20 | 0.20% | 97.80 | 97.999 | 97.634 | 1,112,000 |
| 22 Abr 2024 | 97.80 | 0.10 | 0.11% | 97.90 | 97.90 | 97.80 | 567,000 |
| 19 Abr 2024 | 97.696 | -0.10 | -0.11% | 97.70 | 97.90 | 97.576 | 1,072,000 |
| 18 Abr 2024 | 97.80 | -0.10 | -0.10% | 97.90 | 98.00 | 97.70 | 1,353,000 |
| 17 Abr 2024 | 97.90 | -0.12 | -0.13% | 98.50 | 98.50 | 97.651 | 413,000 |
| 16 Abr 2024 | 98.024 | 0.32 | 0.32% | 97.37 | 98.029 | 97.37 | 1,292,000 |
| 15 Abr 2024 | 97.708 | -0.15 | -0.16% | 96.486 | 97.90 | 96.486 | 3,960,000 |
| 12 Abr 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.60 | 2,048,000 |
| 11 Abr 2024 | 97.86 | 0.15 | 0.16% | 97.70 | 98.079 | 97.70 | 561,000 |
| 10 Abr 2024 | 97.706 | -0.02 | -0.02% | 98.089 | 98.089 | 97.702 | 2,200,000 |
| 09 Abr 2024 | 97.725 | -0.03 | -0.03% | 97.75 | 97.80 | 97.522 | 477,000 |
| 08 Abr 2024 | 97.75 | -0.35 | -0.36% | 98.252 | 98.252 | 97.75 | 456,000 |
| 05 Abr 2024 | 98.099 | 0.10 | 0.10% | 98.10 | 98.289 | 97.453 | 7,025,000 |
| 04 Abr 2024 | 98.00 | 0.10 | 0.10% | 98.50 | 98.50 | 98.00 | 1,181,000 |
| 03 Abr 2024 | 97.90 | 0.10 | 0.10% | 98.322 | 98.322 | 97.89 | 1,540,000 |
| 02 Abr 2024 | 97.804 | 0.10 | 0.10% | 98.59 | 98.59 | 97.804 | 940,000 |
| 28 Mar 2024 | 97.706 | -0.10 | -0.10% | 97.706 | 97.706 | 97.706 | 277,000 |
