Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
879245 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.01 | 0.20 | 0.21% | 97.808 | 98.01 | 97.808 | 440,000 |
| 09 May 2024 | 97.808 | -0.29 | -0.30% | 98.00 | 98.00 | 97.808 | 215,000 |
| 08 May 2024 | 98.10 | 0.10 | 0.10% | 97.90 | 98.10 | 97.896 | 1,720,000 |
| 07 May 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.099 | 97.901 | 273,000 |
| 06 May 2024 | 98.03 | 0.18 | 0.19% | 98.00 | 98.05 | 98.00 | 650,000 |
| 03 May 2024 | 97.846 | -0.15 | -0.16% | 98.00 | 98.00 | 97.846 | 1,094,000 |
| 02 May 2024 | 97.999 | 0.22 | 0.22% | 97.801 | 97.999 | 97.801 | 612,000 |
| 30 Abr 2024 | 97.783 | -0.07 | -0.07% | 97.90 | 97.943 | 97.697 | 566,000 |
| 29 Abr 2024 | 97.85 | -0.15 | -0.15% | 96.431 | 97.999 | 96.431 | 709,000 |
| 26 Abr 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 320,000 |
| 25 Abr 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 292,000 |
| 24 Abr 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| 23 Abr 2024 | 97.999 | 0.20 | 0.20% | 97.80 | 97.999 | 97.634 | 1,112,000 |
| 22 Abr 2024 | 97.80 | 0.10 | 0.11% | 97.90 | 97.90 | 97.80 | 567,000 |
| 19 Abr 2024 | 97.696 | -0.10 | -0.11% | 97.70 | 97.90 | 97.576 | 1,072,000 |
| 18 Abr 2024 | 97.80 | -0.10 | -0.10% | 97.90 | 98.00 | 97.70 | 1,353,000 |
| 17 Abr 2024 | 97.90 | -0.12 | -0.13% | 98.50 | 98.50 | 97.651 | 413,000 |
| 16 Abr 2024 | 98.024 | 0.32 | 0.32% | 97.37 | 98.029 | 97.37 | 1,292,000 |
| 15 Abr 2024 | 97.708 | -0.15 | -0.16% | 96.486 | 97.90 | 96.486 | 3,960,000 |
| 12 Abr 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.60 | 2,048,000 |
| 11 Abr 2024 | 97.86 | 0.15 | 0.16% | 97.70 | 98.079 | 97.70 | 561,000 |
| 10 Abr 2024 | 97.706 | -0.02 | -0.02% | 98.089 | 98.089 | 97.702 | 2,200,000 |
| 09 Abr 2024 | 97.725 | -0.03 | -0.03% | 97.75 | 97.80 | 97.522 | 477,000 |
| 08 Abr 2024 | 97.75 | -0.35 | -0.36% | 98.252 | 98.252 | 97.75 | 456,000 |
| 05 Abr 2024 | 98.099 | 0.10 | 0.10% | 98.10 | 98.289 | 97.453 | 7,025,000 |
| 04 Abr 2024 | 98.00 | 0.10 | 0.10% | 98.50 | 98.50 | 98.00 | 1,181,000 |
| 03 Abr 2024 | 97.90 | 0.10 | 0.10% | 98.322 | 98.322 | 97.89 | 1,540,000 |
| 02 Abr 2024 | 97.804 | 0.10 | 0.10% | 98.59 | 98.59 | 97.804 | 940,000 |
| 28 Mar 2024 | 97.706 | -0.10 | -0.10% | 97.706 | 97.706 | 97.706 | 277,000 |
| 27 Mar 2024 | 97.804 | -0.40 | -0.40% | 98.009 | 98.009 | 97.79 | 1,113,000 |
| 26 Mar 2024 | 98.20 | 0.20 | 0.20% | 97.751 | 98.334 | 97.751 | 2,040,000 |
| 25 Mar 2024 | 98.00 | -0.21 | -0.21% | 98.516 | 98.516 | 97.771 | 813,000 |
| 22 Mar 2024 | 98.206 | 0.36 | 0.36% | 98.00 | 98.246 | 98.00 | 675,000 |
| 21 Mar 2024 | 97.85 | 0.10 | 0.10% | 98.073 | 98.073 | 97.85 | 680,000 |
| 20 Mar 2024 | 97.752 | -0.32 | -0.33% | 97.751 | 97.752 | 97.751 | 110,000 |
| 19 Mar 2024 | 98.075 | 0.30 | 0.31% | 98.397 | 98.398 | 98.00 | 1,411,000 |
| 18 Mar 2024 | 97.771 | 0.02 | 0.02% | 97.751 | 97.771 | 97.751 | 730,000 |
| 15 Mar 2024 | 97.756 | -0.33 | -0.34% | 98.11 | 98.11 | 97.756 | 935,000 |
| 14 Mar 2024 | 98.09 | 0.19 | 0.19% | 97.91 | 98.481 | 97.804 | 677,000 |
| 13 Mar 2024 | 97.90 | -0.44 | -0.45% | 97.752 | 97.90 | 97.752 | 654,000 |
| 12 Mar 2024 | 98.341 | 0.57 | 0.58% | 98.00 | 98.341 | 97.752 | 918,000 |
| 11 Mar 2024 | 97.773 | -0.08 | -0.08% | 98.249 | 98.249 | 97.751 | 1,958,000 |
| 08 Mar 2024 | 97.85 | -0.24 | -0.25% | 98.099 | 98.10 | 97.85 | 2,880,000 |
| 07 Mar 2024 | 98.092 | -0.32 | -0.33% | 98.199 | 98.999 | 97.753 | 1,060,000 |
| 06 Mar 2024 | 98.413 | 0.46 | 0.47% | 98.00 | 98.413 | 97.80 | 260,000 |
| 05 Mar 2024 | 97.95 | 0.15 | 0.15% | 98.00 | 98.00 | 97.80 | 886,000 |
| 04 Mar 2024 | 97.80 | -0.28 | -0.29% | 97.601 | 97.94 | 97.601 | 1,067,000 |
| 01 Mar 2024 | 98.08 | 0.18 | 0.18% | 97.80 | 98.08 | 97.606 | 5,685,000 |
| 29 Feb 2024 | 97.90 | 0.02 | 0.02% | 97.75 | 97.90 | 97.75 | 250,000 |
| 28 Feb 2024 | 97.879 | 0.08 | 0.08% | 97.899 | 97.899 | 97.879 | 1,599,000 |
| 27 Feb 2024 | 97.80 | -0.13 | -0.13% | 97.899 | 97.941 | 97.65 | 1,420,000 |
| 26 Feb 2024 | 97.93 | 0.33 | 0.34% | 97.70 | 97.93 | 97.59 | 1,250,000 |
| 23 Feb 2024 | 97.601 | -0.46 | -0.47% | 97.601 | 97.939 | 97.601 | 1,575,000 |
| 22 Feb 2024 | 98.064 | 0.00 | 0.00% | 98.064 | 98.064 | 98.064 | 0 |
| 21 Feb 2024 | 98.064 | 0.35 | 0.36% | 97.70 | 98.064 | 97.70 | 320,000 |
| 20 Feb 2024 | 97.714 | 0.02 | 0.02% | 97.714 | 97.715 | 97.71 | 1,009,000 |
| 19 Feb 2024 | 97.699 | -0.04 | -0.04% | 97.521 | 97.734 | 97.501 | 2,698,000 |
| 16 Feb 2024 | 97.734 | -0.02 | -0.02% | 97.70 | 97.734 | 97.62 | 887,000 |
| 15 Feb 2024 | 97.75 | -0.05 | -0.05% | 97.60 | 97.859 | 97.60 | 1,230,000 |
| 14 Feb 2024 | 97.80 | 0.23 | 0.24% | 97.80 | 97.80 | 97.794 | 370,000 |
| 13 Feb 2024 | 97.57 | -0.23 | -0.24% | 97.80 | 98.221 | 97.377 | 1,840,000 |
