Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
880031 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.06 | -0.14 | -0.20% | 70.46 | 70.61 | 70.04 | 6,770,000 |
| 09 May 2024 | 70.20 | -0.39 | -0.55% | 70.42 | 70.47 | 70.01 | 9,521,000 |
| 08 May 2024 | 70.59 | -0.22 | -0.31% | 70.59 | 70.74 | 70.35 | 13,174,000 |
| 07 May 2024 | 70.81 | 0.35 | 0.50% | 70.65 | 70.87 | 70.42 | 16,419,000 |
| 06 May 2024 | 70.46 | 0.22 | 0.31% | 70.94 | 70.98 | 70.45 | 15,422,000 |
| 03 May 2024 | 70.24 | 0.14 | 0.20% | 70.33 | 70.82 | 70.09 | 11,372,000 |
| 02 May 2024 | 70.10 | 0.30 | 0.43% | 70.07 | 70.34 | 69.84 | 7,923,000 |
| 30 Abr 2024 | 69.80 | -0.35 | -0.50% | 70.12 | 70.12 | 69.64 | 5,147,000 |
| 29 Abr 2024 | 70.15 | 0.64 | 0.92% | 69.81 | 70.23 | 69.72 | 12,895,000 |
| 26 Abr 2024 | 69.51 | 0.72 | 1.05% | 69.17 | 69.73 | 69.10 | 3,606,000 |
| 25 Abr 2024 | 68.79 | -0.27 | -0.39% | 69.07 | 69.30 | 68.40 | 13,343,000 |
| 24 Abr 2024 | 69.06 | -1.06 | -1.51% | 69.83 | 69.90 | 68.95 | 13,176,000 |
| 23 Abr 2024 | 70.12 | 0.02 | 0.03% | 70.35 | 70.40 | 69.80 | 8,038,000 |
| 22 Abr 2024 | 70.10 | 0.53 | 0.76% | 69.70 | 70.13 | 69.50 | 4,303,000 |
| 19 Abr 2024 | 69.57 | -0.15 | -0.22% | 69.92 | 70.08 | 69.49 | 8,385,000 |
| 18 Abr 2024 | 69.72 | 0.03 | 0.04% | 70.04 | 70.18 | 69.58 | 15,939,000 |
| 17 Abr 2024 | 69.69 | 0.18 | 0.26% | 69.47 | 70.07 | 69.40 | 9,599,000 |
| 16 Abr 2024 | 69.51 | -0.56 | -0.80% | 69.85 | 70.03 | 69.27 | 22,574,000 |
| 15 Abr 2024 | 70.07 | -0.76 | -1.07% | 70.76 | 70.76 | 69.90 | 13,465,000 |
| 12 Abr 2024 | 70.83 | 0.91 | 1.30% | 70.44 | 71.18 | 70.39 | 13,995,000 |
| 11 Abr 2024 | 69.92 | -0.70 | -0.99% | 70.44 | 70.64 | 69.79 | 16,661,000 |
| 10 Abr 2024 | 70.62 | -0.29 | -0.41% | 70.90 | 71.29 | 70.24 | 12,377,000 |
| 09 Abr 2024 | 70.91 | 0.68 | 0.97% | 70.47 | 70.96 | 70.37 | 10,030,000 |
| 08 Abr 2024 | 70.23 | -0.04 | -0.06% | 70.07 | 70.29 | 70.00 | 11,008,000 |
| 05 Abr 2024 | 70.27 | -0.68 | -0.96% | 70.88 | 70.93 | 70.20 | 16,883,000 |
| 04 Abr 2024 | 70.95 | 1.02 | 1.46% | 70.31 | 70.97 | 70.07 | 9,982,000 |
| 03 Abr 2024 | 69.93 | -0.22 | -0.31% | 70.29 | 70.29 | 69.60 | 15,969,000 |
| 02 Abr 2024 | 70.15 | -1.07 | -1.50% | 71.49 | 71.49 | 70.05 | 18,399,000 |
| 28 Mar 2024 | 71.22 | -0.43 | -0.60% | 71.55 | 71.55 | 71.00 | 11,021,000 |
| 27 Mar 2024 | 71.65 | 0.35 | 0.49% | 71.39 | 71.67 | 71.35 | 11,025,000 |
| 26 Mar 2024 | 71.30 | 0.31 | 0.44% | 71.16 | 71.48 | 71.04 | 16,756,000 |
| 25 Mar 2024 | 70.99 | -0.39 | -0.55% | 71.31 | 71.46 | 70.86 | 9,629,000 |
| 22 Mar 2024 | 71.38 | 0.31 | 0.44% | 71.09 | 71.42 | 70.94 | 12,339,000 |
| 21 Mar 2024 | 71.07 | 0.37 | 0.52% | 70.92 | 71.26 | 70.77 | 10,732,000 |
| 20 Mar 2024 | 70.70 | -0.09 | -0.13% | 71.16 | 71.16 | 70.65 | 6,097,000 |
| 19 Mar 2024 | 70.79 | -0.24 | -0.34% | 70.98 | 71.07 | 70.65 | 10,915,000 |
| 18 Mar 2024 | 71.03 | 0.24 | 0.34% | 70.96 | 71.07 | 70.76 | 7,508,000 |
| 15 Mar 2024 | 70.79 | -0.23 | -0.32% | 70.64 | 71.14 | 70.53 | 10,386,000 |
| 14 Mar 2024 | 71.02 | -0.58 | -0.81% | 71.57 | 72.12 | 70.99 | 16,704,000 |
| 13 Mar 2024 | 71.60 | 0.14 | 0.20% | 71.64 | 71.78 | 71.29 | 7,989,000 |
| 12 Mar 2024 | 71.46 | 0.17 | 0.24% | 71.35 | 71.76 | 71.28 | 9,390,000 |
| 11 Mar 2024 | 71.29 | -0.23 | -0.32% | 71.70 | 71.78 | 71.03 | 7,335,000 |
| 08 Mar 2024 | 71.52 | 0.09 | 0.13% | 71.56 | 71.70 | 71.26 | 8,631,000 |
| 07 Mar 2024 | 71.43 | 0.43 | 0.61% | 70.95 | 71.80 | 70.69 | 12,439,000 |
| 06 Mar 2024 | 71.00 | 0.46 | 0.65% | 70.59 | 71.02 | 70.43 | 9,486,000 |
| 05 Mar 2024 | 70.54 | 0.79 | 1.13% | 69.91 | 70.79 | 69.85 | 20,730,000 |
| 04 Mar 2024 | 69.75 | 0.47 | 0.68% | 69.19 | 69.75 | 69.04 | 10,686,000 |
| 01 Mar 2024 | 69.28 | -0.22 | -0.32% | 69.38 | 69.45 | 68.83 | 9,519,000 |
| 29 Feb 2024 | 69.50 | 0.41 | 0.59% | 69.22 | 69.56 | 68.66 | 7,565,000 |
| 28 Feb 2024 | 69.09 | 0.02 | 0.03% | 68.93 | 69.13 | 68.82 | 8,165,000 |
| 27 Feb 2024 | 69.07 | -0.09 | -0.13% | 69.07 | 69.28 | 69.00 | 4,133,000 |
| 26 Feb 2024 | 69.16 | -0.48 | -0.69% | 69.82 | 69.91 | 69.11 | 13,215,000 |
| 23 Feb 2024 | 69.64 | 0.66 | 0.96% | 69.00 | 69.64 | 68.63 | 10,063,000 |
| 22 Feb 2024 | 68.98 | 0.29 | 0.42% | 68.64 | 69.19 | 68.35 | 7,323,000 |
| 21 Feb 2024 | 68.69 | -0.58 | -0.84% | 69.19 | 69.38 | 68.69 | 11,218,000 |
| 20 Feb 2024 | 69.27 | 0.27 | 0.39% | 69.10 | 69.38 | 68.98 | 6,027,000 |
| 19 Feb 2024 | 69.00 | -0.11 | -0.16% | 69.19 | 69.34 | 69.00 | 4,306,000 |
| 16 Feb 2024 | 69.11 | -0.26 | -0.37% | 69.25 | 69.32 | 69.00 | 8,243,000 |
| 15 Feb 2024 | 69.37 | 0.12 | 0.17% | 69.50 | 69.72 | 69.37 | 8,528,000 |
| 14 Feb 2024 | 69.25 | 0.50 | 0.73% | 68.77 | 69.25 | 68.77 | 12,501,000 |
| 13 Feb 2024 | 68.75 | -0.04 | -0.06% | 68.75 | 69.34 | 68.41 | 6,534,000 |
| 12 Feb 2024 | 68.79 | 0.32 | 0.47% | 68.74 | 69.00 | 68.60 | 5,000,000 |
