Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1740761700 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1740675300 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1740588900 | 87.9 | 0.13 | 0.15 | 87.9 | 87.9 | 87.9 | 6000 |
| 1740502500 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1740416100 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1740156900 | 87.77 | 0.4 | 0.46 | 87.77 | 87.77 | 87.77 | 15000 |
| 1740070500 | 87.37 | -0.24 | -0.27 | 87.34 | 87.37 | 87.34 | 250000 |
| 1739984100 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1739897700 | 87.61 | 0.02 | 0.02 | 87.61 | 87.61 | 87.61 | 4000 |
| 1739811300 | 87.59 | -0.13 | -0.15 | 87.59 | 87.59 | 87.59 | 16000 |
| 1739552100 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1739465700 | 87.72 | -0.53 | -0.60 | 87.72 | 87.72 | 87.72 | 25000 |
| 1739379300 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1739292900 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1739206500 | 88.25 | 0.16 | 0.18 | 88.14 | 88.25 | 88.14 | 1522000 |
| 1738947300 | 88.09 | -0.1 | -0.11 | 88.22 | 88.22 | 88.09 | 70000 |
| 1738860900 | 88.19 | -0.1 | -0.11 | 88.19 | 88.19 | 88.19 | 90000 |
| 1738774500 | 88.29 | 0.68 | 0.78 | 88.22 | 88.29 | 88.22 | 7000 |
| 1738688100 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1738601700 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1738342500 | 87.61 | 0.24 | 0.27 | 87.39 | 87.61 | 87.39 | 63000 |
| 1738256100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1738169700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1738083300 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1737996900 | 87.37 | 0.12 | 0.14 | 87.37 | 87.37 | 87.37 | 110000 |
| 1737737700 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1737651300 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1737564900 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1737478500 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1737392100 | 87.25 | 0.29 | 0.33 | 87.25 | 87.25 | 87.25 | 31000 |
| 1737132900 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737046500 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1736960100 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1736873700 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1736787300 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1736528100 | 86.96 | -0.15 | -0.17 | 86.76 | 86.96 | 86.75 | 79000 |
| 1736441700 | 87.11 | -0.26 | -0.30 | 87.11 | 87.11 | 87.11 | 50000 |
| 1736355300 | 87.37 | -0.13 | -0.15 | 87.42 | 87.42 | 87.37 | 74000 |
| 1736268900 | 87.5 | -0.33 | -0.38 | 87.47 | 87.5 | 87.46 | 400000 |
| 1736182500 | 87.83 | 0 | 0.00 | 87.83 | 87.83 | 87.83 | 0 |
| 1735923300 | 87.83 | -0.53 | -0.60 | 87.89 | 87.89 | 87.83 | 316000 |
| 1735836900 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1735577700 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1735318500 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734972900 | 88.36 | 0.07 | 0.08 | 88.35 | 88.36 | 88.35 | 49000 |
| 1734713700 | 88.29 | 0.16 | 0.18 | 88.21 | 88.29 | 88.21 | 230000 |
| 1734627300 | 88.13 | -0.17 | -0.19 | 88.16 | 88.16 | 88.13 | 50000 |
| 1734540900 | 88.3 | -0.18 | -0.20 | 88.3 | 88.3 | 88.3 | 20000 |
| 1734454500 | 88.48 | 0.02 | 0.02 | 88.48 | 88.48 | 88.48 | 10000 |
| 1734368100 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1734108900 | 88.46 | -0.55 | -0.62 | 88.46 | 88.46 | 88.46 | 29000 |
| 1734022500 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1733936100 | 89.01 | -0.04 | -0.04 | 89.01 | 89.01 | 89.01 | 11000 |
| 1733849700 | 89.05 | 0.22 | 0.25 | 89.05 | 89.05 | 89.05 | 10000 |
| 1733763300 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1733504100 | 88.83 | -0.24 | -0.27 | 88.83 | 88.83 | 88.83 | 40000 |
| 1733417700 | 89.07 | -0.13 | -0.15 | 89.07 | 89.07 | 89.07 | 40000 |
| 1733331300 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
