Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 0% Fb31 Eur | 880114 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.88 |
Resumen Histórico 880114
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880114 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
29 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
26 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
25 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
24 Abr 2024 | 84.88 | -0.14 | -0.16% | 84.87 | 84.88 | 84.87 | 33,000 |
23 Abr 2024 | 85.02 | 0.16 | 0.19% | 85.02 | 85.02 | 85.02 | 30,000 |
22 Abr 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 20,000 |
19 Abr 2024 | 84.86 | -0.29 | -0.34% | 85.14 | 85.14 | 84.86 | 11,000 |
18 Abr 2024 | 85.15 | 0.00 | 0.00% | 85.15 | 85.15 | 85.15 | 0 |
17 Abr 2024 | 85.15 | 0.15 | 0.18% | 85.15 | 85.15 | 85.15 | 12,000 |
16 Abr 2024 | 85.00 | -0.36 | -0.42% | 85.00 | 85.00 | 85.00 | 14,000 |
15 Abr 2024 | 85.36 | -0.59 | -0.69% | 85.49 | 85.49 | 85.36 | 250,000 |
12 Abr 2024 | 85.95 | 0.53 | 0.62% | 85.95 | 85.95 | 85.95 | 10,000 |
11 Abr 2024 | 85.42 | 0.00 | 0.00% | 85.42 | 85.42 | 85.42 | 0 |
10 Abr 2024 | 85.42 | 0.00 | 0.00% | 85.42 | 85.42 | 85.42 | 0 |
09 Abr 2024 | 85.42 | 0.07 | 0.08% | 85.40 | 85.42 | 85.40 | 32,000 |
08 Abr 2024 | 85.35 | -0.36 | -0.42% | 85.35 | 85.35 | 85.35 | 5,000 |
05 Abr 2024 | 85.71 | 0.09 | 0.11% | 85.71 | 85.71 | 85.71 | 22,000 |
04 Abr 2024 | 85.62 | -0.12 | -0.14% | 85.59 | 85.62 | 85.59 | 31,000 |
03 Abr 2024 | 85.74 | 0.24 | 0.28% | 85.55 | 85.74 | 85.55 | 105,000 |
02 Abr 2024 | 85.50 | -0.53 | -0.62% | 85.56 | 85.56 | 85.50 | 17,000 |