Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
880114 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 84.99 | 0.08 | 0.09% | 84.99 | 84.99 | 84.99 | 40,000 |
| 20 May 2024 | 84.91 | -0.16 | -0.19% | 84.91 | 84.91 | 84.91 | 11,000 |
| 17 May 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| 16 May 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| 15 May 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
| 14 May 2024 | 85.07 | 0.02 | 0.02% | 85.07 | 85.07 | 85.07 | 30,000 |
| 13 May 2024 | 85.05 | 0.04 | 0.05% | 85.04 | 85.05 | 85.04 | 25,000 |
| 10 May 2024 | 85.01 | -0.32 | -0.38% | 85.01 | 85.01 | 85.01 | 22,000 |
| 09 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| 08 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| 07 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| 06 May 2024 | 85.33 | 0.32 | 0.38% | 85.33 | 85.33 | 85.33 | 3,000 |
| 03 May 2024 | 85.01 | 0.13 | 0.15% | 84.84 | 85.01 | 84.84 | 22,000 |
| 02 May 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 30 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 29 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 26 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 25 Abr 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
| 24 Abr 2024 | 84.88 | -0.14 | -0.16% | 84.87 | 84.88 | 84.87 | 33,000 |
| 23 Abr 2024 | 85.02 | 0.16 | 0.19% | 85.02 | 85.02 | 85.02 | 30,000 |
| 22 Abr 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 20,000 |
| 19 Abr 2024 | 84.86 | -0.29 | -0.34% | 85.14 | 85.14 | 84.86 | 11,000 |
| 18 Abr 2024 | 85.15 | 0.00 | 0.00% | 85.15 | 85.15 | 85.15 | 0 |
| 17 Abr 2024 | 85.15 | 0.15 | 0.18% | 85.15 | 85.15 | 85.15 | 12,000 |
| 16 Abr 2024 | 85.00 | -0.36 | -0.42% | 85.00 | 85.00 | 85.00 | 14,000 |
| 15 Abr 2024 | 85.36 | -0.59 | -0.69% | 85.49 | 85.49 | 85.36 | 250,000 |
| 12 Abr 2024 | 85.95 | 0.53 | 0.62% | 85.95 | 85.95 | 85.95 | 10,000 |
| 11 Abr 2024 | 85.42 | 0.00 | 0.00% | 85.42 | 85.42 | 85.42 | 0 |
| 10 Abr 2024 | 85.42 | 0.00 | 0.00% | 85.42 | 85.42 | 85.42 | 0 |
| 09 Abr 2024 | 85.42 | 0.07 | 0.08% | 85.40 | 85.42 | 85.40 | 32,000 |
| 08 Abr 2024 | 85.35 | -0.36 | -0.42% | 85.35 | 85.35 | 85.35 | 5,000 |
| 05 Abr 2024 | 85.71 | 0.09 | 0.11% | 85.71 | 85.71 | 85.71 | 22,000 |
| 04 Abr 2024 | 85.62 | -0.12 | -0.14% | 85.59 | 85.62 | 85.59 | 31,000 |
| 03 Abr 2024 | 85.74 | 0.24 | 0.28% | 85.55 | 85.74 | 85.55 | 105,000 |
| 02 Abr 2024 | 85.50 | -0.53 | -0.62% | 85.56 | 85.56 | 85.50 | 17,000 |
| 28 Mar 2024 | 86.03 | 0.36 | 0.42% | 86.03 | 86.03 | 86.03 | 2,000 |
| 27 Mar 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
| 26 Mar 2024 | 85.67 | 0.54 | 0.63% | 85.67 | 85.67 | 85.67 | 50,000 |
| 25 Mar 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| 22 Mar 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| 21 Mar 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| 20 Mar 2024 | 85.13 | -0.85 | -0.99% | 85.13 | 85.13 | 85.13 | 10,000 |
| 19 Mar 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| 18 Mar 2024 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 85.98 | 0 |
| 15 Mar 2024 | 85.98 | -0.02 | -0.02% | 85.96 | 85.98 | 85.96 | 290,000 |
| 14 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 13 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 12 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 11 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 08 Mar 2024 | 86.00 | 0.47 | 0.55% | 86.00 | 86.00 | 86.00 | 59,000 |
| 07 Mar 2024 | 85.53 | 0.00 | 0.00% | 85.53 | 85.53 | 85.53 | 0 |
| 06 Mar 2024 | 85.53 | 0.29 | 0.34% | 85.53 | 85.53 | 85.53 | 10,000 |
| 05 Mar 2024 | 85.24 | 0.00 | 0.00% | 85.24 | 85.24 | 85.24 | 0 |
| 04 Mar 2024 | 85.24 | 0.50 | 0.59% | 85.24 | 85.24 | 85.24 | 10,000 |
| 01 Mar 2024 | 84.74 | 0.00 | 0.00% | 84.74 | 84.74 | 84.74 | 0 |
| 29 Feb 2024 | 84.74 | -0.32 | -0.38% | 84.69 | 84.74 | 84.69 | 75,000 |
| 28 Feb 2024 | 85.06 | 0.06 | 0.07% | 85.06 | 85.06 | 85.06 | 30,000 |
| 27 Feb 2024 | 85.00 | -0.30 | -0.35% | 85.02 | 85.02 | 85.00 | 200,000 |
| 26 Feb 2024 | 85.30 | -0.04 | -0.05% | 85.41 | 85.41 | 85.30 | 17,000 |
| 23 Feb 2024 | 85.34 | 0.37 | 0.44% | 85.34 | 85.34 | 85.34 | 10,000 |
| 22 Feb 2024 | 84.97 | -0.33 | -0.39% | 85.26 | 85.26 | 84.97 | 30,000 |
