Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 0,25% Mz28 Eur | 880394 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.67 | 88.67 | 88.93 | 88.90 | 88.65 |
Resumen Histórico 880394
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880394 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 88.90 | 0.25 | 0.28% | 88.67 | 88.93 | 88.67 | 1,893,000 |
25 Abr 2024 | 88.65 | -0.09 | -0.10% | 88.80 | 88.87 | 88.54 | 256,000 |
24 Abr 2024 | 88.74 | -0.33 | -0.37% | 88.98 | 88.99 | 88.72 | 2,291,000 |
23 Abr 2024 | 89.07 | 0.02 | 0.02% | 89.12 | 89.15 | 88.93 | 1,727,000 |
22 Abr 2024 | 89.05 | 0.29 | 0.33% | 88.83 | 89.05 | 88.74 | 9,258,000 |
19 Abr 2024 | 88.76 | -0.09 | -0.10% | 88.90 | 88.98 | 88.71 | 1,827,000 |
18 Abr 2024 | 88.85 | -0.05 | -0.06% | 89.02 | 89.05 | 88.83 | 2,953,000 |
17 Abr 2024 | 88.90 | -0.01 | -0.01% | 88.83 | 88.96 | 88.82 | 3,260,000 |
16 Abr 2024 | 88.91 | -0.23 | -0.26% | 89.08 | 89.11 | 88.82 | 5,688,000 |
15 Abr 2024 | 89.14 | -0.20 | -0.22% | 89.30 | 89.37 | 89.10 | 11,114,000 |
12 Abr 2024 | 89.34 | 0.44 | 0.49% | 89.14 | 89.46 | 89.14 | 5,888,000 |
11 Abr 2024 | 88.90 | -0.28 | -0.31% | 89.10 | 89.29 | 88.88 | 5,050,000 |
10 Abr 2024 | 89.18 | -0.17 | -0.19% | 89.36 | 89.57 | 89.09 | 1,980,000 |
09 Abr 2024 | 89.35 | 0.19 | 0.21% | 89.14 | 89.35 | 89.14 | 2,920,000 |
08 Abr 2024 | 89.16 | -0.01 | -0.01% | 89.12 | 89.16 | 89.09 | 1,140,000 |
05 Abr 2024 | 89.17 | -0.26 | -0.29% | 89.44 | 89.47 | 89.17 | 3,327,000 |
04 Abr 2024 | 89.43 | 0.37 | 0.42% | 89.27 | 89.45 | 89.20 | 7,214,000 |
03 Abr 2024 | 89.06 | -0.20 | -0.22% | 89.30 | 89.30 | 88.93 | 2,372,000 |
02 Abr 2024 | 89.26 | -0.23 | -0.26% | 89.29 | 89.48 | 89.12 | 3,537,000 |
28 Mar 2024 | 89.49 | -0.14 | -0.16% | 89.53 | 89.53 | 89.35 | 3,683,000 |
27 Mar 2024 | 89.63 | 0.17 | 0.19% | 89.58 | 89.63 | 89.51 | 1,061,000 |