Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
880394 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 88.95 | 0.07 | 0.08% | 89.00 | 89.03 | 88.84 | 2,404,000 |
| 23 May 2024 | 88.88 | -0.38 | -0.43% | 89.23 | 89.26 | 88.88 | 15,191,000 |
| 22 May 2024 | 89.26 | -0.06 | -0.07% | 89.19 | 89.26 | 89.13 | 3,347,000 |
| 21 May 2024 | 89.32 | 0.04 | 0.04% | 89.31 | 89.34 | 89.22 | 2,074,000 |
| 20 May 2024 | 89.28 | -0.01 | -0.01% | 89.23 | 89.30 | 89.19 | 1,240,000 |
| 17 May 2024 | 89.29 | -0.16 | -0.18% | 89.44 | 89.44 | 89.24 | 2,461,000 |
| 16 May 2024 | 89.45 | -0.08 | -0.09% | 89.59 | 89.60 | 89.41 | 5,230,000 |
| 15 May 2024 | 89.53 | 0.51 | 0.57% | 89.18 | 89.53 | 89.14 | 1,974,000 |
| 14 May 2024 | 89.02 | -0.16 | -0.18% | 89.18 | 89.24 | 89.02 | 9,781,000 |
| 13 May 2024 | 89.18 | 0.06 | 0.07% | 89.19 | 89.23 | 89.11 | 11,313,000 |
| 10 May 2024 | 89.12 | -0.04 | -0.04% | 89.31 | 89.31 | 89.11 | 6,944,000 |
| 09 May 2024 | 89.16 | -0.13 | -0.15% | 89.19 | 89.28 | 89.10 | 6,107,000 |
| 08 May 2024 | 89.29 | -0.11 | -0.12% | 89.30 | 89.34 | 89.23 | 7,098,000 |
| 07 May 2024 | 89.40 | 0.13 | 0.15% | 89.36 | 89.41 | 89.23 | 7,053,000 |
| 06 May 2024 | 89.27 | 0.10 | 0.11% | 89.29 | 89.46 | 89.21 | 5,737,000 |
| 03 May 2024 | 89.17 | 0.17 | 0.19% | 89.09 | 89.36 | 89.06 | 2,605,000 |
| 02 May 2024 | 89.00 | 0.15 | 0.17% | 89.01 | 89.14 | 88.91 | 1,162,000 |
| 30 Abr 2024 | 88.85 | -0.21 | -0.24% | 89.02 | 89.08 | 88.83 | 3,890,000 |
| 29 Abr 2024 | 89.06 | 0.16 | 0.18% | 88.98 | 89.11 | 88.91 | 1,652,000 |
| 26 Abr 2024 | 88.90 | 0.25 | 0.28% | 88.67 | 88.93 | 88.67 | 1,893,000 |
| 25 Abr 2024 | 88.65 | -0.09 | -0.10% | 88.80 | 88.87 | 88.54 | 256,000 |
| 24 Abr 2024 | 88.74 | -0.33 | -0.37% | 88.98 | 88.99 | 88.72 | 2,291,000 |
| 23 Abr 2024 | 89.07 | 0.02 | 0.02% | 89.12 | 89.15 | 88.93 | 1,727,000 |
| 22 Abr 2024 | 89.05 | 0.29 | 0.33% | 88.83 | 89.05 | 88.74 | 9,258,000 |
| 19 Abr 2024 | 88.76 | -0.09 | -0.10% | 88.90 | 88.98 | 88.71 | 1,827,000 |
| 18 Abr 2024 | 88.85 | -0.05 | -0.06% | 89.02 | 89.05 | 88.83 | 2,953,000 |
| 17 Abr 2024 | 88.90 | -0.01 | -0.01% | 88.83 | 88.96 | 88.82 | 3,260,000 |
| 16 Abr 2024 | 88.91 | -0.23 | -0.26% | 89.08 | 89.11 | 88.82 | 5,688,000 |
| 15 Abr 2024 | 89.14 | -0.20 | -0.22% | 89.30 | 89.37 | 89.10 | 11,114,000 |
| 12 Abr 2024 | 89.34 | 0.44 | 0.49% | 89.14 | 89.46 | 89.14 | 5,888,000 |
| 11 Abr 2024 | 88.90 | -0.28 | -0.31% | 89.10 | 89.29 | 88.88 | 5,050,000 |
| 10 Abr 2024 | 89.18 | -0.17 | -0.19% | 89.36 | 89.57 | 89.09 | 1,980,000 |
| 09 Abr 2024 | 89.35 | 0.19 | 0.21% | 89.14 | 89.35 | 89.14 | 2,920,000 |
| 08 Abr 2024 | 89.16 | -0.01 | -0.01% | 89.12 | 89.16 | 89.09 | 1,140,000 |
| 05 Abr 2024 | 89.17 | -0.26 | -0.29% | 89.44 | 89.47 | 89.17 | 3,327,000 |
| 04 Abr 2024 | 89.43 | 0.37 | 0.42% | 89.27 | 89.45 | 89.20 | 7,214,000 |
| 03 Abr 2024 | 89.06 | -0.20 | -0.22% | 89.30 | 89.30 | 88.93 | 2,372,000 |
| 02 Abr 2024 | 89.26 | -0.23 | -0.26% | 89.29 | 89.48 | 89.12 | 3,537,000 |
| 28 Mar 2024 | 89.49 | -0.14 | -0.16% | 89.53 | 89.53 | 89.35 | 3,683,000 |
| 27 Mar 2024 | 89.63 | 0.17 | 0.19% | 89.58 | 89.63 | 89.51 | 1,061,000 |
| 26 Mar 2024 | 89.46 | 0.11 | 0.12% | 89.42 | 89.52 | 89.38 | 1,565,000 |
| 25 Mar 2024 | 89.35 | -0.14 | -0.16% | 89.70 | 89.70 | 89.30 | 7,216,000 |
| 22 Mar 2024 | 89.49 | 0.11 | 0.12% | 89.40 | 89.49 | 89.31 | 4,539,000 |
| 21 Mar 2024 | 89.38 | 0.16 | 0.18% | 89.37 | 89.47 | 89.29 | 3,821,000 |
| 20 Mar 2024 | 89.22 | -0.04 | -0.04% | 89.32 | 89.37 | 89.20 | 2,475,000 |
| 19 Mar 2024 | 89.26 | -0.02 | -0.02% | 89.32 | 89.33 | 89.20 | 7,177,000 |
| 18 Mar 2024 | 89.28 | 0.08 | 0.09% | 89.26 | 89.59 | 89.20 | 1,957,000 |
| 15 Mar 2024 | 89.20 | -0.16 | -0.18% | 89.21 | 89.33 | 89.14 | 3,503,000 |
| 14 Mar 2024 | 89.36 | -0.28 | -0.31% | 89.63 | 89.78 | 89.36 | 10,314,000 |
| 13 Mar 2024 | 89.64 | 0.04 | 0.04% | 89.67 | 89.67 | 89.50 | 3,017,000 |
| 12 Mar 2024 | 89.60 | 0.04 | 0.04% | 89.54 | 89.65 | 89.51 | 3,048,000 |
| 11 Mar 2024 | 89.56 | -0.16 | -0.18% | 89.72 | 89.72 | 89.50 | 2,512,000 |
| 08 Mar 2024 | 89.72 | 0.24 | 0.27% | 89.56 | 89.72 | 89.52 | 3,457,000 |
| 07 Mar 2024 | 89.48 | 0.27 | 0.30% | 89.27 | 89.68 | 89.18 | 1,827,000 |
| 06 Mar 2024 | 89.21 | 0.03 | 0.03% | 89.12 | 89.26 | 89.06 | 1,261,000 |
| 05 Mar 2024 | 89.18 | 0.41 | 0.46% | 88.91 | 89.19 | 88.86 | 2,926,000 |
| 04 Mar 2024 | 88.77 | 0.09 | 0.10% | 88.63 | 88.82 | 88.62 | 3,681,000 |
| 01 Mar 2024 | 88.68 | -0.13 | -0.15% | 88.67 | 88.78 | 88.54 | 5,454,000 |
| 29 Feb 2024 | 88.81 | 0.12 | 0.14% | 88.73 | 88.81 | 88.45 | 5,230,000 |
| 28 Feb 2024 | 88.69 | 0.00 | 0.00% | 88.62 | 88.77 | 88.61 | 2,952,000 |
| 27 Feb 2024 | 88.69 | 0.08 | 0.09% | 88.66 | 88.76 | 88.60 | 4,811,000 |
| 26 Feb 2024 | 88.61 | -0.20 | -0.23% | 88.98 | 88.98 | 88.61 | 12,163,000 |
