Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Efsf Tf 0,05% Ot29 Eur | 880608 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.92 |
Resumen Histórico 880608
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880608 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
23 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
22 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
21 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
20 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
17 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
16 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
15 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
14 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
13 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
10 May 2024 | 85.92 | -0.09 | -0.10% | 85.92 | 85.92 | 85.92 | 5,000 |
09 May 2024 | 86.01 | 0.45 | 0.53% | 85.78 | 86.01 | 85.78 | 8,000 |
08 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
07 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
06 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
03 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
02 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
30 Abr 2024 | 85.56 | -0.20 | -0.23% | 85.56 | 85.56 | 85.56 | 15,000 |
29 Abr 2024 | 85.76 | 0.09 | 0.11% | 85.76 | 85.76 | 85.76 | 25,000 |
26 Abr 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
25 Abr 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |