US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Efsf Tf 0,05% Ot29 Eur (880608)
Efsf Tf 0,05% Ot29 Eur (880608) Histórico

880608 Efsf Tf 0,05% Ot29 Eur

85.62

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

880608 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
13 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
12 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
11 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
10 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
07 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
06 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
05 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
04 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
03 Jun 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
31 May 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
30 May 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0
29 May 2024	85.62	-0.30	-0.35%	85.61	85.62	85.61	15,000
28 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
27 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
24 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
23 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
22 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
21 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
20 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
17 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
16 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
15 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
14 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
13 May 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
10 May 2024	85.92	-0.09	-0.10%	85.92	85.92	85.92	5,000
09 May 2024	86.01	0.45	0.53%	85.78	86.01	85.78	8,000
08 May 2024	85.56	0.00	0.00%	85.56	85.56	85.56	0
07 May 2024	85.56	0.00	0.00%	85.56	85.56	85.56	0
06 May 2024	85.56	0.00	0.00%	85.56	85.56	85.56	0
03 May 2024	85.56	0.00	0.00%	85.56	85.56	85.56	0
02 May 2024	85.56	0.00	0.00%	85.56	85.56	85.56	0
30 Abr 2024	85.56	-0.20	-0.23%	85.56	85.56	85.56	15,000
29 Abr 2024	85.76	0.09	0.11%	85.76	85.76	85.76	25,000
26 Abr 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
25 Abr 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
24 Abr 2024	85.67	0.07	0.08%	85.67	85.67	85.67	46,000
23 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
22 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
19 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
18 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
17 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
16 Abr 2024	85.60	-0.48	-0.56%	85.60	85.60	85.60	25,000
15 Abr 2024	86.08	0.13	0.15%	86.08	86.08	86.08	10,000
12 Abr 2024	85.95	0.00	0.00%	85.95	85.95	85.95	0
11 Abr 2024	85.95	-0.15	-0.17%	85.95	85.95	85.95	11,000
10 Abr 2024	86.10	0.00	0.00%	86.10	86.10	86.10	0
09 Abr 2024	86.10	0.09	0.10%	86.10	86.10	86.10	20,000
08 Abr 2024	86.01	-0.18	-0.21%	86.01	86.01	86.01	70,000
05 Abr 2024	86.19	-0.22	-0.25%	86.19	86.19	86.19	7,000
04 Abr 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
03 Abr 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
02 Abr 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
28 Mar 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
27 Mar 2024	86.41	0.42	0.49%	86.41	86.41	86.41	2,000
26 Mar 2024	85.99	0.00	0.00%	85.99	85.99	85.99	0
25 Mar 2024	85.99	0.00	0.00%	85.99	85.99	85.99	0
22 Mar 2024	85.99	0.00	0.00%	85.99	85.99	85.99	0
21 Mar 2024	85.99	0.00	0.00%	85.99	85.99	85.99	0
20 Mar 2024	85.99	0.12	0.14%	85.99	85.99	85.99	11,000
19 Mar 2024	85.87	0.00	0.00%	85.87	85.87	85.87	0

Efsf Tf 0,05% Ot29 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones