Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esm Tf 0% Mz25 Eur | 880611 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 97.18 | 10:36:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.181 | 97.18 | 97.181 | 97.18 | 97.17 |
Resumen Histórico 880611
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880611 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 97.17 | -0.01 | -0.01% | 97.17 | 97.17 | 97.17 | 20,000 |
| 30 Abr 2024 | 97.177 | 0.17 | 0.17% | 97.199 | 97.199 | 97.177 | 187,000 |
| 29 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 26 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 25 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 24 Abr 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 50,000 |
| 23 Abr 2024 | 96.999 | -0.09 | -0.09% | 97.109 | 97.109 | 96.999 | 110,000 |
| 22 Abr 2024 | 97.09 | -0.21 | -0.22% | 97.30 | 97.30 | 97.089 | 33,000 |
| 19 Abr 2024 | 97.30 | 0.20 | 0.21% | 97.30 | 97.30 | 97.30 | 10,000 |
| 18 Abr 2024 | 97.10 | 0.04 | 0.04% | 97.099 | 97.15 | 97.099 | 258,000 |
| 17 Abr 2024 | 97.059 | 0.00 | 0.00% | 97.059 | 97.059 | 97.059 | 0 |
| 16 Abr 2024 | 97.059 | 0.04 | 0.04% | 97.069 | 97.069 | 97.059 | 61,000 |
| 15 Abr 2024 | 97.019 | 0.00 | 0.00% | 97.019 | 97.019 | 97.019 | 0 |
| 12 Abr 2024 | 97.019 | 0.01 | 0.01% | 97.00 | 97.019 | 97.00 | 203,000 |
| 11 Abr 2024 | 97.009 | 0.00 | 0.00% | 97.009 | 97.009 | 97.009 | 0 |
| 10 Abr 2024 | 97.009 | 0.00 | 0.00% | 97.00 | 97.009 | 97.00 | 35,000 |
| 09 Abr 2024 | 97.01 | -1.09 | -1.11% | 97.019 | 97.019 | 97.01 | 55,000 |
| 08 Abr 2024 | 98.097 | 1.07 | 1.10% | 98.097 | 98.097 | 98.097 | 88,000 |
| 05 Abr 2024 | 97.029 | 0.09 | 0.09% | 97.029 | 97.029 | 97.029 | 15,000 |
| 04 Abr 2024 | 96.94 | -0.07 | -0.07% | 97.019 | 97.019 | 96.94 | 82,000 |
| 03 Abr 2024 | 97.009 | 0.00 | 0.00% | 97.009 | 97.009 | 97.009 | 0 |
