Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
880611 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.379 | 0.13 | 0.13% | 97.379 | 97.379 | 97.379 | 12,000 |
| 16 May 2024 | 97.25 | -0.05 | -0.05% | 97.30 | 97.379 | 97.25 | 290,000 |
| 15 May 2024 | 97.30 | 0.17 | 0.17% | 97.30 | 97.30 | 97.30 | 41,000 |
| 14 May 2024 | 97.131 | 0.00 | 0.00% | 97.131 | 97.131 | 97.131 | 0 |
| 13 May 2024 | 97.131 | -0.15 | -0.15% | 97.131 | 97.131 | 97.131 | 5,000 |
| 10 May 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
| 09 May 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
| 08 May 2024 | 97.279 | 0.03 | 0.03% | 97.279 | 97.279 | 97.279 | 50,000 |
| 07 May 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 97.249 | 0 |
| 06 May 2024 | 97.249 | 0.07 | 0.07% | 97.249 | 97.249 | 97.249 | 1,000 |
| 03 May 2024 | 97.18 | 0.01 | 0.01% | 97.181 | 97.181 | 97.18 | 116,000 |
| 02 May 2024 | 97.17 | -0.01 | -0.01% | 97.17 | 97.17 | 97.17 | 20,000 |
| 30 Abr 2024 | 97.177 | 0.17 | 0.17% | 97.199 | 97.199 | 97.177 | 187,000 |
| 29 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 26 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 25 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 24 Abr 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 50,000 |
| 23 Abr 2024 | 96.999 | -0.09 | -0.09% | 97.109 | 97.109 | 96.999 | 110,000 |
| 22 Abr 2024 | 97.09 | -0.21 | -0.22% | 97.30 | 97.30 | 97.089 | 33,000 |
| 19 Abr 2024 | 97.30 | 0.20 | 0.21% | 97.30 | 97.30 | 97.30 | 10,000 |
| 18 Abr 2024 | 97.10 | 0.04 | 0.04% | 97.099 | 97.15 | 97.099 | 258,000 |
| 17 Abr 2024 | 97.059 | 0.00 | 0.00% | 97.059 | 97.059 | 97.059 | 0 |
| 16 Abr 2024 | 97.059 | 0.04 | 0.04% | 97.069 | 97.069 | 97.059 | 61,000 |
| 15 Abr 2024 | 97.019 | 0.00 | 0.00% | 97.019 | 97.019 | 97.019 | 0 |
| 12 Abr 2024 | 97.019 | 0.01 | 0.01% | 97.00 | 97.019 | 97.00 | 203,000 |
| 11 Abr 2024 | 97.009 | 0.00 | 0.00% | 97.009 | 97.009 | 97.009 | 0 |
| 10 Abr 2024 | 97.009 | 0.00 | 0.00% | 97.00 | 97.009 | 97.00 | 35,000 |
| 09 Abr 2024 | 97.01 | -1.09 | -1.11% | 97.019 | 97.019 | 97.01 | 55,000 |
| 08 Abr 2024 | 98.097 | 1.07 | 1.10% | 98.097 | 98.097 | 98.097 | 88,000 |
| 05 Abr 2024 | 97.029 | 0.09 | 0.09% | 97.029 | 97.029 | 97.029 | 15,000 |
| 04 Abr 2024 | 96.94 | -0.07 | -0.07% | 97.019 | 97.019 | 96.94 | 82,000 |
| 03 Abr 2024 | 97.009 | 0.00 | 0.00% | 97.009 | 97.009 | 97.009 | 0 |
| 02 Abr 2024 | 97.009 | 0.16 | 0.16% | 97.60 | 97.60 | 97.009 | 27,000 |
| 28 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 27 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 26 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 25 Mar 2024 | 96.85 | -0.02 | -0.02% | 96.85 | 96.85 | 96.85 | 10,000 |
| 22 Mar 2024 | 96.87 | -0.12 | -0.12% | 96.87 | 96.87 | 96.85 | 180,000 |
| 21 Mar 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 20 Mar 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 19 Mar 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 18 Mar 2024 | 96.99 | 0.34 | 0.35% | 96.90 | 97.36 | 96.90 | 63,000 |
| 15 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 14 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 13 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 12 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 11 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 08 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 07 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 06 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| 05 Mar 2024 | 96.65 | -0.30 | -0.31% | 96.95 | 96.95 | 96.65 | 47,000 |
| 04 Mar 2024 | 96.95 | -0.04 | -0.04% | 97.00 | 97.00 | 96.66 | 44,000 |
| 01 Mar 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 29 Feb 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 28 Feb 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 27 Feb 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 26 Feb 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 23 Feb 2024 | 96.99 | -0.31 | -0.32% | 96.99 | 96.99 | 96.99 | 4,000 |
| 22 Feb 2024 | 97.30 | -0.83 | -0.85% | 97.30 | 97.30 | 97.30 | 1,000 |
| 21 Feb 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 20 Feb 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
| 19 Feb 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |
