880715 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
19 Jul 2024 | 94.23 | 0.03 | 0.03% | 94.23 | 94.23 | 94.23 | 25,000 |
18 Jul 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
17 Jul 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
16 Jul 2024 | 94.20 | 0.11 | 0.12% | 94.20 | 94.20 | 94.20 | 4,000 |
15 Jul 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
12 Jul 2024 | 94.09 | 0.17 | 0.18% | 94.09 | 94.09 | 94.09 | 8,000 |
11 Jul 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
10 Jul 2024 | 93.92 | 0.12 | 0.13% | 93.92 | 93.92 | 93.92 | 10,000 |
09 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
08 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
05 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
04 Jul 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
03 Jul 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 5,000 |
02 Jul 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
01 Jul 2024 | 93.75 | -0.05 | -0.05% | 93.75 | 93.75 | 93.75 | 7,000 |
28 Jun 2024 | 93.80 | 0.01 | 0.01% | 93.79 | 93.80 | 93.79 | 55,000 |
27 Jun 2024 | 93.79 | 0.04 | 0.04% | 95.56 | 95.56 | 93.79 | 11,000 |
26 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
25 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
24 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
21 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
20 Jun 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
19 Jun 2024 | 93.75 | 0.30 | 0.32% | 93.75 | 93.75 | 93.75 | 22,000 |
18 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
17 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
14 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
13 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
12 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
11 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
10 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
07 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
06 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
05 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
04 Jun 2024 | 93.45 | 0.39 | 0.42% | 93.45 | 93.45 | 93.45 | 3,000 |
03 Jun 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
31 May 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
30 May 2024 | 93.06 | -0.18 | -0.19% | 93.06 | 93.06 | 93.06 | 199,000 |
29 May 2024 | 93.24 | -0.15 | -0.16% | 93.24 | 93.24 | 93.24 | 20,000 |
28 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
27 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
24 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
23 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
22 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
21 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
20 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
17 May 2024 | 93.39 | 0.10 | 0.11% | 93.39 | 93.39 | 93.39 | 10,000 |
16 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
15 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
14 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 5,000 |
13 May 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
10 May 2024 | 93.29 | 0.47 | 0.51% | 93.29 | 93.29 | 93.29 | 100,000 |
09 May 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
08 May 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
07 May 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
06 May 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
03 May 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
02 May 2024 | 92.82 | -0.37 | -0.40% | 92.83 | 92.83 | 92.82 | 3,000 |
30 Abr 2024 | 93.19 | 0.01 | 0.01% | 93.19 | 93.19 | 93.19 | 6,000 |
29 Abr 2024 | 93.18 | 0.13 | 0.14% | 93.18 | 93.18 | 93.18 | 7,000 |
26 Abr 2024 | 93.05 | -0.11 | -0.12% | 93.05 | 93.05 | 93.05 | 10,000 |
25 Abr 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |
24 Abr 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 0 |