880717 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 91.58 | 0.00 | 0.00% | 91.58 | 91.58 | 91.58 | 0 |
24 May 2024 | 91.58 | -0.19 | -0.21% | 91.58 | 91.58 | 91.58 | 25,000 |
23 May 2024 | 91.77 | 0.02 | 0.02% | 91.77 | 91.77 | 91.77 | 18,000 |
22 May 2024 | 91.75 | -0.04 | -0.04% | 91.75 | 91.75 | 91.75 | 10,000 |
21 May 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
20 May 2024 | 91.79 | -0.16 | -0.17% | 91.79 | 91.79 | 91.79 | 30,000 |
17 May 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
16 May 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
15 May 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
14 May 2024 | 91.95 | -0.05 | -0.05% | 92.22 | 92.22 | 91.94 | 139,000 |
13 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
10 May 2024 | 92.00 | 0.26 | 0.28% | 91.99 | 92.00 | 91.99 | 150,000 |
09 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
08 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
07 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
06 May 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
03 May 2024 | 91.74 | 0.04 | 0.04% | 91.73 | 91.74 | 91.73 | 150,000 |
02 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
30 Abr 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
29 Abr 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
26 Abr 2024 | 91.70 | 0.06 | 0.07% | 91.70 | 91.70 | 91.70 | 15,000 |
25 Abr 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
24 Abr 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
23 Abr 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
22 Abr 2024 | 91.64 | 0.00 | 0.00% | 91.64 | 91.64 | 91.64 | 0 |
19 Abr 2024 | 91.64 | -0.20 | -0.22% | 91.64 | 91.64 | 91.64 | 25,000 |
18 Abr 2024 | 91.84 | -0.36 | -0.39% | 91.84 | 91.84 | 91.84 | 80,000 |
17 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
16 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
15 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
12 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
11 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
10 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
09 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
08 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
05 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
04 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
03 Abr 2024 | 92.20 | 0.25 | 0.27% | 92.20 | 92.20 | 92.20 | 100,000 |
02 Abr 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
28 Mar 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
27 Mar 2024 | 91.95 | 0.00 | 0.00% | 91.95 | 91.95 | 91.95 | 0 |
26 Mar 2024 | 91.95 | -0.24 | -0.26% | 91.95 | 91.95 | 91.95 | 19,000 |
25 Mar 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
22 Mar 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
21 Mar 2024 | 92.19 | 0.56 | 0.61% | 92.19 | 92.19 | 92.19 | 30,000 |
20 Mar 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
19 Mar 2024 | 91.63 | -0.11 | -0.12% | 91.63 | 91.63 | 91.63 | 20,000 |
18 Mar 2024 | 91.74 | 0.29 | 0.32% | 91.74 | 91.74 | 91.74 | 25,000 |
15 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
14 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
13 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
12 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
11 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
08 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
07 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
06 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
05 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
04 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
01 Mar 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
29 Feb 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
28 Feb 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |