ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (IDJP)

42.07
0.68
(1.64%)
Cerrado 30 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.07
Postura de Compra
41.96
Postura de Venta
42.18
Volume Operado de la Acción
1,721
41.815 Rango del Día 42.825
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.39
Precio de Apertura
41.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 72,110
Precio Promedio Ponderado
41.90

IDJP Últimas noticias

iShares III MSCI Jpn SmlCp UCITS D$ Dividend Declaration

iShares III MSCI Jpn SmlCp UCITS D$ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III MSCI Jpn SmlCp UCITS D$ Dividend Declaration

iShares III MSCI Jpn SmlCp UCITS D$ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 24 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.333184 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 23 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.412624 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 22 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.023864 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 19 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.868367 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 18 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.895724 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 17 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.393509 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 16 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.806359 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 15 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.664738 USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 8.75
(202.77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
ACONAclarion Inc
US$ 20.84
(126.21%)
2.14M
TECXTectonic Therapeutic Inc
US$ 51.58
(100.54%)
4.13M
NAOVNanoVibronix Inc
US$ 0.593
(54.63%)
79.06M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
16.31M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
3.07M
FATFAT Brands Inc
US$ 3.4257
(-41.64%)
201.47k
ZKINZK International Group Co Ltd
US$ 0.2995
(-38.31%)
1.96M
NVDANVIDIA Corporation
US$ 120.025
(-2.97%)
203.42M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
MGOLMGO Global Inc
US$ 0.12
(17.99%)
142.29M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
SPGCSacks Parente Golf Inc
US$ 0.81
(37.29%)
103.94M
SPORT19 SPORT19 3 minutos hace
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster 3 minutos hace
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 3 minutos hace
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander 3 minutos hace
VVWT .01
VVWT
vlispxpert vlispxpert 4 minutos hace
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud 4 minutos hace
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC 4 minutos hace
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America 4 minutos hace
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat 4 minutos hace
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman 4 minutos hace
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 5 minutos hace
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth 5 minutos hace
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew 5 minutos hace
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 5 minutos hace
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo 5 minutos hace
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
There was no LOI in the first release though. 
MONI
yp_1 yp_1 5 minutos hace
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest 5 minutos hace
6s are up and printing....
ASII
maronti1 maronti1 5 minutos hace
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra 5 minutos hace
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 6 minutos hace
thoughts on SRM?
SRM
TucsonPhil TucsonPhil 6 minutos hace
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude 6 minutos hace
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks 6 minutos hace
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU

Su Consulta Reciente

Delayed Upgrade Clock