Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Jpn Sc-i | IDJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.355 | -0.88% | 39.87 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.87 | 40.225 |
Resumen Histórico IDJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 39.87 | -0.36 | -0.88% | 39.87 | 39.87 | 39.87 | 148 |
| 04 Jul 2024 | 40.225 | 0.16 | 0.40% | 40.225 | 40.225 | 40.225 | 0 |
| 03 Jul 2024 | 40.065 | 0.38 | 0.97% | 40.065 | 40.065 | 40.065 | 0 |
| 02 Jul 2024 | 39.68 | 0.10 | 0.25% | 39.57 | 39.81 | 39.24 | 172 |
| 01 Jul 2024 | 39.58 | -0.57 | -1.41% | 39.70 | 39.70 | 39.53 | 2 |
| 28 Jun 2024 | 40.145 | 0.20 | 0.50% | 40.10 | 40.265 | 40.035 | 300 |
| 27 Jun 2024 | 39.945 | 0.30 | 0.76% | 39.945 | 39.945 | 39.945 | 0 |
| 26 Jun 2024 | 39.645 | -0.18 | -0.44% | 39.645 | 39.645 | 39.645 | 0 |
| 25 Jun 2024 | 39.82 | 0.08 | 0.20% | 39.84 | 39.945 | 39.715 | 1,652 |
| 24 Jun 2024 | 39.74 | 0.43 | 1.09% | 39.36 | 39.775 | 39.36 | 532 |
| 21 Jun 2024 | 39.31 | -0.27 | -0.67% | 39.44 | 39.67 | 39.25 | 285 |
| 20 Jun 2024 | 39.575 | 0.09 | 0.22% | 39.53 | 39.63 | 39.53 | 125 |
| 19 Jun 2024 | 39.49 | -0.13 | -0.33% | 39.49 | 39.49 | 39.49 | 0 |
| 18 Jun 2024 | 39.62 | 0.03 | 0.09% | 39.54 | 39.695 | 39.51 | 143 |
| 17 Jun 2024 | 39.585 | -0.29 | -0.71% | 39.585 | 39.585 | 39.585 | 0 |
| 14 Jun 2024 | 39.87 | 0.35 | 0.90% | 39.80 | 40.01 | 39.75 | 1,651 |
| 13 Jun 2024 | 39.515 | -1.03 | -2.54% | 39.515 | 39.515 | 39.515 | 62 |
| 12 Jun 2024 | 40.545 | 0.54 | 1.34% | 40.545 | 40.545 | 40.545 | 0 |
| 11 Jun 2024 | 40.01 | -0.41 | -1.01% | 40.24 | 40.295 | 39.96 | 518 |
| 10 Jun 2024 | 40.42 | 0.23 | 0.57% | 40.42 | 40.42 | 40.42 | 0 |
| 07 Jun 2024 | 40.19 | 0.00 | 0.00% | 40.37 | 40.51 | 39.81 | 128 |
| 06 Jun 2024 | 40.19 | -0.16 | -0.40% | 40.19 | 40.19 | 40.19 | 0 |
