Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 91.99 | -0.19 | -0.21 | 91.99 | 91.99 | 91.99 | 10000 |
| 1734972900 | 92.18 | 0 | 0.00 | 92.13 | 92.18 | 92.13 | 147000 |
| 1734713700 | 92.18 | 0.18 | 0.20 | 92.18 | 92.18 | 92.18 | 4000 |
| 1734627300 | 92 | -0.25 | -0.27 | 92 | 92 | 92 | 20000 |
| 1734540900 | 92.25 | -0.04 | -0.04 | 92.24 | 92.25 | 92.24 | 26000 |
| 1734454500 | 92.29 | -0.26 | -0.28 | 92.29 | 92.29 | 92.29 | 10000 |
| 1734368100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1734108900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1734022500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1733936100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 50000 |
| 1733849700 | 92.55 | 0.33 | 0.36 | 92.55 | 92.55 | 92.55 | 30000 |
| 1733763300 | 92.22 | -0.25 | -0.27 | 92.51 | 92.54 | 92.22 | 72000 |
| 1733504100 | 92.47 | 0.27 | 0.29 | 92.1 | 92.47 | 92.1 | 91000 |
| 1733417700 | 92.2 | -0.23 | -0.25 | 92.21 | 92.21 | 92.2 | 15000 |
| 1733331300 | 92.43 | -0.12 | -0.13 | 92.43 | 92.43 | 92.43 | 1000 |
| 1733244900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1733158500 | 92.55 | 0.62 | 0.67 | 92.55 | 92.55 | 92.55 | 20000 |
| 1732899300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732812900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732726500 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732640100 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1732553700 | 91.93 | 0.32 | 0.35 | 91.93 | 91.93 | 91.93 | 100000 |
| 1732294500 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1732208100 | 91.61 | 0.12 | 0.13 | 91.63 | 91.63 | 91.61 | 31000 |
| 1732121700 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1732035300 | 91.49 | -0.15 | -0.16 | 91.38 | 91.49 | 91.38 | 50000 |
| 1731948900 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1731689700 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1731603300 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1731516900 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1731430500 | 91.64 | 0.51 | 0.56 | 91.64 | 91.64 | 91.64 | 14000 |
| 1731344100 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1731084900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1730998500 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1730912100 | 91.13 | 0.3 | 0.33 | 91.05 | 91.13 | 91.05 | 51000 |
| 1730825700 | 90.83 | -0.18 | -0.20 | 90.83 | 90.83 | 90.83 | 51000 |
| 1730739300 | 91.01 | -0.59 | -0.64 | 91.12 | 91.12 | 91.01 | 75000 |
| 1730480100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730393700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730307300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730220900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730134500 | 91.6 | 0.01 | 0.01 | 91.6 | 91.6 | 91.6 | 12000 |
| 1729871700 | 91.59 | -0.01 | -0.01 | 91.59 | 91.59 | 91.59 | 22000 |
| 1729785300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1729698900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 7000 |
| 1729612500 | 91.6 | -0.09 | -0.10 | 91.6 | 91.6 | 91.6 | 5000 |
| 1729526100 | 91.69 | 0.01 | 0.01 | 91.6 | 91.73 | 91.6 | 205000 |
| 1729266900 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1729180500 | 91.68 | 0.54 | 0.59 | 91.68 | 91.68 | 91.68 | 9000 |
| 1729094100 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1729007700 | 91.14 | 0 | 0.00 | 91.14 | 91.14 | 91.14 | 0 |
| 1728921300 | 91.14 | 0.14 | 0.15 | 91.14 | 91.14 | 91.14 | 44000 |
| 1728662100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728575700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728489300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728402900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728316500 | 91 | -0.79 | -0.86 | 91.01 | 91.01 | 91 | 97000 |
| 1728057300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1727970900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1727884500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1727798100 | 91.79 | 0.22 | 0.24 | 91.79 | 91.79 | 91.79 | 15000 |
| 1727711700 | 91.57 | 0.12 | 0.13 | 91.57 | 91.57 | 91.57 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
