0.4823 | Binance | 172813028 | /cdn/crypto/logos/exchanges/BINA.png | $ 84,371,239.79 | 1737117523 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 49.5232160579 | Recientemente |
0.482189 | Coinbase | 109532407.927 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53,536,230.30 | 1737117523 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 31.3888204256 | Recientemente |
0.48225 | OKX | 21646980.4915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,579,383.24 | 1737117523 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.20339857642 | Recientemente |
0.48221 | Bitstamp | 6438756.63181 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,145,778.96 | 1737117524 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 1.84516144131 | Recientemente |
0.48365 | DigiFinex | 6430449 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,141,647.99 | 1737117027 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.84278071429 | 8 minutos hace |
4.71E-6 | Binance | 5217522 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.07 | 1737117522 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 1.49519091404 | Recientemente |
0.46792 | Bitvavo | 3635380.81539 | /cdn/crypto/logos/exchanges/BITV.png | € 1,720,756.41 | 1737117524 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.04179500618 | Recientemente |
0.481375 | Kraken | 3476018.87005 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,690,271.67 | 1737117262 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.996126481406 | Recientemente |
0.467807 | Coinbase | 3089376 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,466,078.99 | 1737117524 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.885325816593 | Recientemente |
0.00014176 | Binance | 2640277 | /cdn/crypto/logos/exchanges/BINA.png | ETH 382.18 | 1737117523 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.756627031173 | Recientemente |
0.4853 | Gate.io | 2038773.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 995,158.88 | 1737116743 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.584253426169 | 13 minutos hace |
0.4825 | Coinbase | 1992325.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 973,227.55 | 1737117524 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.570942898741 | Recientemente |
0.4815 | LBank | 1863886 | /cdn/crypto/logos/exchanges/LBNK.png | $ 911,966.38 | 1737117499 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 13 | https://www.lbank.info/exchange/xlm/usdt | 0.534135823864 | Recientemente |
0.4819 | Kucoin | 1645326.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 804,498.57 | 1737117501 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 14 | https://trade.kucoin.com/XLM-USDT | 0.471502983326 | Recientemente |
0.46755 | Bitstamp | 949155.627057 | /cdn/crypto/logos/exchanges/BSTP.png | € 450,123.56 | 1737117524 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.272000553056 | Recientemente |
75.213 | bitFlyer | 855302.823953 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 65,068,269.32 | 1737117521 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.245105053917 | Recientemente |
0.467512 | Kraken | 832250.246204 | /cdn/crypto/logos/exchanges/KRKN.png | € 393,015.28 | 1737117260 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.238498851817 | Recientemente |
4.71E-6 | Coinbase | 808882 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.90 | 1737117521 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 18 | https://pro.coinbase.com/trade/XLM-BTC | 0.231802188266 | Recientemente |
0.48377 | Crypto.com | 701646 | /cdn/crypto/logos/exchanges/CRTO.png | $ 343,101.14 | 1737116843 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 19 | https://crypto.com/exchange/trade/XLM_USDT | 0.20107145194 | 11 minutos hace |
0.4683 | Binance | 516458 | /cdn/crypto/logos/exchanges/BINA.png | € 244,310.88 | 1737117523 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.148001926792 | Recientemente |
0.4835 | LATOKEN | 355968.393 | /cdn/crypto/logos/exchanges/LATK.png | $ 173,958.98 | 1737116970 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XLM-USDT | 0.102010246799 | 9 minutos hace |
0.48137 | Bitfinex | 335573.378822 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 163,825.78 | 1737117524 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.0961656255609 | Recientemente |
0.4821 | EXMO | 322211.779317 | /cdn/crypto/logos/exchanges/EXMO.png | $ 157,284.30 | 1737117510 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0923365775611 | Recientemente |
4.7E-6 | Bitfinex | 306250.175666 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.47 | 1737117496 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 24 | https://www.bitfinex.com/t/XLM:BTC | 0.0877624435656 | Recientemente |
0.481616 | HTX | 133122.582855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,575.86 | 1737117523 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0381490823301 | Recientemente |
4.69E-6 | Kucoin | 93565.2798 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.448401 | 1737117515 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0268131032751 | Recientemente |
4.77E-6 | Upbit | 72139.2650812 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.352319 | 1737116660 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0206730270988 | 14 minutos hace |
0.00014153 | Kucoin | 52016.5829 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.55 | 1737117512 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.0149064483353 | Recientemente |
4.7E-6 | Bitstamp | 41982.0868223 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.201709 | 1737117523 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0120308519579 | Recientemente |
0.00014182 | HitBTC | 40549.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.86 | 1737116931 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0116203999765 | 10 minutos hace |
4.72E-6 | EXMO | 22478.4119161 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.108187 | 1737117509 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00644166277763 | Recientemente |
0.39589 | Bitstamp | 18135.9430015 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,221.74 | 1737117523 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 32 | https://www.bitstamp.net/markets/xlm/gbp | 0.00519723677127 | Recientemente |
0.48593 | Crypto.com | 9830 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,774.82 | 1737076614 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 33 | https://crypto.com/exchange/trade/XLM_USD | 0.0028169937156 | 11 horas hace |
4.73E-6 | LATOKEN | 9786.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.046998 | 1737116583 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00280463963634 | 16 minutos hace |
4.71E-6 | HitBTC | 8190.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.039478 | 1737116861 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 35 | https://hitbtc.com/XLM-to-BTC | 0.00234713177296 | 11 minutos hace |
0.00014189 | LATOKEN | 5342.966 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.772594 | 1737116492 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00153113953659 | 17 minutos hace |
4.75E-6 | Gate.io | 2218.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010629 | 1737116743 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.000635766537931 | 13 minutos hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 38 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 39 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 horas hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 horas hace |
0.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1737117508 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 43 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | Recientemente |
0.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737117512 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | Recientemente |
0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737114037 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 58 minutos hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737072124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 13 horas hace |
0.4841 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737102824 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 4 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737117475 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recientemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072121 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 51 | https://tidex.com/exchange/XLM/USDT | 0 | 13 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 52 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.482554 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 13 horas hace |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 54 | https://gate.io/trade/XLM_ETH | 0 | 13 horas hace |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072120 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 61 | https://poloniex.com/exchange#BTC_STR | 0 | - |