Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4,25% Gn24 Mxn | 881693 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.12 | 10:32:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.12 |
Resumen Histórico 881693
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881693 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.12 | 0.15 | 0.15% | 99.00 | 99.12 | 99.00 | 190,000 |
| 29 Abr 2024 | 98.968 | 0.07 | 0.07% | 99.00 | 99.00 | 98.968 | 310,000 |
| 26 Abr 2024 | 98.90 | -0.01 | -0.01% | 98.95 | 98.984 | 98.90 | 500,000 |
| 25 Abr 2024 | 98.907 | 0.06 | 0.06% | 98.907 | 98.907 | 98.907 | 100,000 |
| 24 Abr 2024 | 98.846 | 0.05 | 0.05% | 98.846 | 98.846 | 98.846 | 280,000 |
| 23 Abr 2024 | 98.796 | 0.00 | 0.00% | 98.796 | 98.796 | 98.796 | 0 |
| 22 Abr 2024 | 98.796 | 0.17 | 0.17% | 98.796 | 98.796 | 98.796 | 270,000 |
| 19 Abr 2024 | 98.627 | -0.23 | -0.23% | 98.79 | 98.849 | 98.411 | 3,570,000 |
| 18 Abr 2024 | 98.853 | 0.14 | 0.15% | 98.853 | 98.853 | 98.853 | 100,000 |
| 17 Abr 2024 | 98.708 | 0.00 | 0.00% | 98.708 | 98.708 | 98.708 | 0 |
| 16 Abr 2024 | 98.708 | -0.01 | -0.01% | 98.682 | 98.708 | 98.682 | 1,480,000 |
| 15 Abr 2024 | 98.715 | 0.04 | 0.04% | 97.742 | 98.715 | 97.742 | 710,000 |
| 12 Abr 2024 | 98.671 | 0.08 | 0.08% | 98.869 | 98.869 | 98.67 | 100,000 |
| 11 Abr 2024 | 98.591 | 0.00 | 0.00% | 98.591 | 98.591 | 98.591 | 0 |
| 10 Abr 2024 | 98.591 | 0.21 | 0.21% | 98.564 | 98.761 | 98.564 | 210,000 |
| 09 Abr 2024 | 98.381 | -0.32 | -0.32% | 98.381 | 98.381 | 98.381 | 80,000 |
| 08 Abr 2024 | 98.70 | -0.23 | -0.23% | 98.733 | 98.733 | 98.699 | 200,000 |
| 05 Abr 2024 | 98.929 | 0.43 | 0.44% | 98.959 | 98.959 | 98.929 | 890,000 |
| 04 Abr 2024 | 98.495 | -0.05 | -0.05% | 98.496 | 98.50 | 98.495 | 460,000 |
| 03 Abr 2024 | 98.549 | 0.05 | 0.05% | 98.523 | 98.55 | 98.523 | 1,330,000 |
| 02 Abr 2024 | 98.50 | 0.02 | 0.02% | 98.65 | 98.65 | 98.48 | 1,240,000 |
