Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
881693 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.517 | 0.22 | 0.22% | 99.517 | 99.517 | 99.517 | 10,000 |
| 16 May 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 99.30 | 350,000 |
| 15 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| 14 May 2024 | 99.35 | 0.12 | 0.12% | 99.35 | 99.35 | 99.35 | 90,000 |
| 13 May 2024 | 99.227 | 0.00 | 0.00% | 99.227 | 99.227 | 99.227 | 0 |
| 10 May 2024 | 99.227 | 0.02 | 0.02% | 99.227 | 99.227 | 99.227 | 400,000 |
| 09 May 2024 | 99.211 | 0.26 | 0.26% | 99.359 | 99.359 | 99.211 | 260,000 |
| 08 May 2024 | 98.953 | -0.27 | -0.27% | 99.155 | 99.155 | 98.953 | 1,100,000 |
| 07 May 2024 | 99.22 | 0.04 | 0.04% | 99.133 | 99.22 | 99.10 | 1,180,000 |
| 06 May 2024 | 99.177 | 0.03 | 0.03% | 99.114 | 99.177 | 99.114 | 500,000 |
| 03 May 2024 | 99.149 | 0.03 | 0.03% | 99.092 | 99.149 | 99.092 | 850,000 |
| 02 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 30 Abr 2024 | 99.12 | 0.15 | 0.15% | 99.00 | 99.12 | 99.00 | 190,000 |
| 29 Abr 2024 | 98.968 | 0.07 | 0.07% | 99.00 | 99.00 | 98.968 | 310,000 |
| 26 Abr 2024 | 98.90 | -0.01 | -0.01% | 98.95 | 98.984 | 98.90 | 500,000 |
| 25 Abr 2024 | 98.907 | 0.06 | 0.06% | 98.907 | 98.907 | 98.907 | 100,000 |
| 24 Abr 2024 | 98.846 | 0.05 | 0.05% | 98.846 | 98.846 | 98.846 | 280,000 |
| 23 Abr 2024 | 98.796 | 0.00 | 0.00% | 98.796 | 98.796 | 98.796 | 0 |
| 22 Abr 2024 | 98.796 | 0.17 | 0.17% | 98.796 | 98.796 | 98.796 | 270,000 |
| 19 Abr 2024 | 98.627 | -0.23 | -0.23% | 98.79 | 98.849 | 98.411 | 3,570,000 |
| 18 Abr 2024 | 98.853 | 0.14 | 0.15% | 98.853 | 98.853 | 98.853 | 100,000 |
| 17 Abr 2024 | 98.708 | 0.00 | 0.00% | 98.708 | 98.708 | 98.708 | 0 |
| 16 Abr 2024 | 98.708 | -0.01 | -0.01% | 98.682 | 98.708 | 98.682 | 1,480,000 |
| 15 Abr 2024 | 98.715 | 0.04 | 0.04% | 97.742 | 98.715 | 97.742 | 710,000 |
| 12 Abr 2024 | 98.671 | 0.08 | 0.08% | 98.869 | 98.869 | 98.67 | 100,000 |
| 11 Abr 2024 | 98.591 | 0.00 | 0.00% | 98.591 | 98.591 | 98.591 | 0 |
| 10 Abr 2024 | 98.591 | 0.21 | 0.21% | 98.564 | 98.761 | 98.564 | 210,000 |
| 09 Abr 2024 | 98.381 | -0.32 | -0.32% | 98.381 | 98.381 | 98.381 | 80,000 |
| 08 Abr 2024 | 98.70 | -0.23 | -0.23% | 98.733 | 98.733 | 98.699 | 200,000 |
| 05 Abr 2024 | 98.929 | 0.43 | 0.44% | 98.959 | 98.959 | 98.929 | 890,000 |
| 04 Abr 2024 | 98.495 | -0.05 | -0.05% | 98.496 | 98.50 | 98.495 | 460,000 |
| 03 Abr 2024 | 98.549 | 0.05 | 0.05% | 98.523 | 98.55 | 98.523 | 1,330,000 |
| 02 Abr 2024 | 98.50 | 0.02 | 0.02% | 98.65 | 98.65 | 98.48 | 1,240,000 |
| 28 Mar 2024 | 98.48 | 0.01 | 0.01% | 98.599 | 98.60 | 98.468 | 520,000 |
| 27 Mar 2024 | 98.468 | 0.05 | 0.05% | 98.51 | 98.51 | 98.468 | 1,500,000 |
| 26 Mar 2024 | 98.42 | 0.09 | 0.09% | 98.579 | 98.579 | 98.42 | 410,000 |
| 25 Mar 2024 | 98.335 | 0.00 | 0.00% | 98.335 | 98.335 | 98.335 | 0 |
| 22 Mar 2024 | 98.335 | -0.12 | -0.12% | 98.335 | 98.335 | 98.335 | 40,000 |
| 21 Mar 2024 | 98.45 | 0.17 | 0.17% | 98.471 | 98.471 | 98.45 | 360,000 |
| 20 Mar 2024 | 98.285 | -0.02 | -0.02% | 98.285 | 98.285 | 98.285 | 400,000 |
| 19 Mar 2024 | 98.307 | 0.00 | 0.00% | 98.307 | 98.307 | 98.307 | 0 |
| 18 Mar 2024 | 98.307 | 0.01 | 0.01% | 98.307 | 98.307 | 98.307 | 60,000 |
| 15 Mar 2024 | 98.30 | 0.08 | 0.08% | 98.25 | 98.30 | 98.24 | 660,000 |
| 14 Mar 2024 | 98.224 | -0.10 | -0.10% | 98.429 | 98.429 | 98.224 | 2,330,000 |
| 13 Mar 2024 | 98.324 | 0.02 | 0.03% | 98.385 | 98.385 | 98.228 | 1,010,000 |
| 12 Mar 2024 | 98.299 | -0.03 | -0.03% | 98.403 | 98.403 | 98.223 | 910,000 |
| 11 Mar 2024 | 98.324 | 0.07 | 0.07% | 98.227 | 98.324 | 97.90 | 830,000 |
| 08 Mar 2024 | 98.257 | -0.04 | -0.04% | 98.351 | 98.351 | 98.21 | 1,000,000 |
| 07 Mar 2024 | 98.295 | 0.15 | 0.15% | 98.155 | 98.295 | 98.155 | 790,000 |
| 06 Mar 2024 | 98.148 | 0.00 | 0.00% | 98.175 | 98.175 | 98.148 | 630,000 |
| 05 Mar 2024 | 98.149 | 0.00 | 0.00% | 98.07 | 98.149 | 98.07 | 360,000 |
| 04 Mar 2024 | 98.148 | 0.13 | 0.13% | 98.148 | 98.148 | 98.10 | 4,200,000 |
| 01 Mar 2024 | 98.02 | -0.13 | -0.13% | 98.14 | 98.144 | 98.02 | 500,000 |
| 29 Feb 2024 | 98.147 | 0.04 | 0.04% | 97.728 | 98.148 | 97.728 | 130,000 |
| 28 Feb 2024 | 98.106 | -0.04 | -0.04% | 98.00 | 98.106 | 97.737 | 1,000,000 |
| 27 Feb 2024 | 98.148 | 0.05 | 0.05% | 98.10 | 98.148 | 98.10 | 650,000 |
| 26 Feb 2024 | 98.10 | -0.11 | -0.11% | 98.00 | 98.10 | 98.00 | 2,260,000 |
| 23 Feb 2024 | 98.206 | 0.25 | 0.25% | 98.00 | 98.206 | 97.75 | 1,460,000 |
| 22 Feb 2024 | 97.961 | 0.12 | 0.12% | 97.95 | 98.00 | 97.95 | 440,000 |
| 21 Feb 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 20 Feb 2024 | 97.84 | -0.13 | -0.13% | 97.868 | 97.99 | 97.831 | 2,080,000 |
| 19 Feb 2024 | 97.966 | -0.02 | -0.02% | 97.70 | 98.00 | 97.70 | 610,000 |
