US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Austria Tf 0% Fb31 Eur (881994)
Austria Tf 0% Fb31 Eur (881994) Histórico

881994 Austria Tf 0% Fb31 Eur

82.55

0.13 (0.16%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

881994 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	82.55	0.13	0.16%	82.55	82.55	82.55	35,000
02 May 2024	82.42	0.38	0.46%	82.47	82.47	82.42	24,000
30 Abr 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
29 Abr 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
26 Abr 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
25 Abr 2024	82.04	-0.36	-0.44%	82.04	82.04	82.04	4,000
24 Abr 2024	82.40	-0.07	-0.08%	82.40	82.40	82.40	5,000
23 Abr 2024	82.47	0.21	0.26%	82.73	82.73	82.47	11,000
22 Abr 2024	82.26	0.00	0.00%	82.26	82.26	82.26	0
19 Abr 2024	82.26	-0.66	-0.80%	82.26	82.26	82.26	5,000
18 Abr 2024	82.92	0.19	0.23%	82.91	82.92	82.91	10,000
17 Abr 2024	82.73	0.03	0.04%	82.64	82.73	82.37	54,000
16 Abr 2024	82.70	-0.26	-0.31%	82.90	82.90	82.70	72,000
15 Abr 2024	82.96	0.23	0.28%	82.96	82.96	82.96	2,000
12 Abr 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
11 Abr 2024	82.73	-0.61	-0.73%	82.68	82.77	82.68	50,000
10 Abr 2024	83.34	0.44	0.53%	83.26	83.34	83.26	33,000
09 Abr 2024	82.90	0.23	0.28%	82.94	83.09	82.90	157,000
08 Abr 2024	82.67	-0.41	-0.49%	82.67	82.67	82.67	5,000
05 Abr 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
04 Abr 2024	83.08	0.38	0.46%	83.08	83.08	83.08	19,000
03 Abr 2024	82.70	0.00	0.00%	82.70	82.70	82.70	0
02 Abr 2024	82.70	-0.60	-0.72%	83.10	83.10	82.70	81,000
28 Mar 2024	83.30	0.25	0.30%	83.30	83.30	83.30	8,000
27 Mar 2024	83.05	0.00	0.00%	83.05	83.05	83.05	0
26 Mar 2024	83.05	0.10	0.12%	83.05	83.05	83.05	2,000
25 Mar 2024	82.95	-0.16	-0.19%	83.11	83.11	82.95	21,000
22 Mar 2024	83.11	0.00	0.00%	83.11	83.11	83.11	0
21 Mar 2024	83.11	0.38	0.46%	83.11	83.11	83.11	25,000
20 Mar 2024	82.73	0.00	0.00%	82.73	82.73	82.73	15,000
19 Mar 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
18 Mar 2024	82.73	-0.48	-0.58%	82.73	82.73	82.73	26,000
15 Mar 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
14 Mar 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
13 Mar 2024	83.21	0.00	0.00%	83.21	83.21	83.21	30,000
12 Mar 2024	83.21	-0.40	-0.48%	83.21	83.21	83.21	6,000
11 Mar 2024	83.61	0.03	0.04%	83.61	83.61	83.61	20,000
08 Mar 2024	83.58	0.32	0.38%	83.58	83.58	83.58	30,000
07 Mar 2024	83.26	0.00	0.00%	83.26	83.26	83.26	0
06 Mar 2024	83.26	0.00	0.00%	83.26	83.26	83.26	0
05 Mar 2024	83.26	0.50	0.60%	83.27	83.27	83.26	75,000
04 Mar 2024	82.76	0.41	0.50%	83.11	83.11	82.67	23,000
01 Mar 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
29 Feb 2024	82.35	-0.10	-0.12%	82.35	82.35	82.35	100,000
28 Feb 2024	82.45	-0.16	-0.19%	82.45	82.45	82.45	18,000
27 Feb 2024	82.61	-0.05	-0.06%	82.55	82.61	82.55	44,000
26 Feb 2024	82.66	0.38	0.46%	82.85	82.85	82.66	30,000
23 Feb 2024	82.28	-0.07	-0.09%	82.28	82.28	82.28	10,000
22 Feb 2024	82.35	-0.25	-0.30%	82.35	82.35	82.35	6,000
21 Feb 2024	82.60	0.09	0.11%	82.60	82.60	82.60	18,000
20 Feb 2024	82.51	-0.11	-0.13%	82.65	82.65	82.51	40,000
19 Feb 2024	82.62	-0.87	-1.04%	82.96	82.96	82.62	7,000
16 Feb 2024	83.49	0.00	0.00%	83.49	83.49	83.49	0
15 Feb 2024	83.49	0.72	0.87%	83.49	83.49	83.49	73,000
14 Feb 2024	82.77	-0.13	-0.16%	82.77	82.77	82.77	14,000
13 Feb 2024	82.90	0.23	0.28%	82.71	82.98	82.64	226,000
12 Feb 2024	82.67	0.00	0.00%	82.67	82.67	82.67	0
09 Feb 2024	82.67	-0.33	-0.40%	82.67	82.67	82.67	5,000
08 Feb 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
07 Feb 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
06 Feb 2024	83.00	-0.39	-0.47%	83.00	83.00	83.00	15,000
05 Feb 2024	83.39	-0.38	-0.45%	83.39	83.39	83.39	4,000

Austria Tf 0% Fb31 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones