Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1741884900 | 85.21 | -0.09 | -0.11 | 85.21 | 85.21 | 85.21 | 10000 |
| 1741798500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1741712100 | 85.3 | 1.8 | 2.16 | 84.2 | 85.3 | 84.2 | 15000 |
| 1741625700 | 83.5 | -0.35 | -0.42 | 83.5 | 83.5 | 83.5 | 1000 |
| 1741366500 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1741280100 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1741193700 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 3000 |
| 1741107300 | 83.85 | 0.25 | 0.30 | 83.85 | 83.85 | 83.85 | 11000 |
| 1741020900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1740761700 | 83.6 | -1.9 | -2.22 | 83.61 | 83.61 | 83.6 | 7000 |
| 1740675300 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 16000 |
| 1740588900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740502500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740416100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740156900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1740070500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739984100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739897700 | 86 | 2 | 2.38 | 86 | 86 | 86 | 7000 |
| 1739811300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739552100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739465700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739379300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739292900 | 84 | 0.09 | 0.11 | 84 | 84 | 84 | 11000 |
| 1739206500 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738947300 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738860900 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738774500 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738688100 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738601700 | 83.91 | 2.03 | 2.48 | 83.91 | 83.91 | 83.91 | 3000 |
| 1738342500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 2000 |
| 1738256100 | 81.88 | 1.16 | 1.44 | 81.88 | 81.88 | 81.88 | 5000 |
| 1738169700 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1738083300 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737996900 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737737700 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737651300 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737564900 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737478500 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1737392100 | 80.72 | -1.15 | -1.40 | 80.72 | 80.72 | 80.72 | 1000 |
| 1737132900 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737046500 | 81.87 | -0.01 | -0.01 | 81.87 | 81.87 | 81.87 | 9000 |
| 1736960100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 19000 |
| 1736873700 | 81.88 | -2.62 | -3.10 | 81 | 81.88 | 81 | 18000 |
| 1736787300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736528100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736441700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736355300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736268900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1736182500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735923300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735836900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735577700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735318500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1000 |
| 1734972900 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 7000 |
| 1734713700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734627300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734540900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734454500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734368100 | 85 | 2.2 | 2.66 | 84.99 | 85 | 84.99 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
