Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-5 | Mercatox | 1070869.08657 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 17.48 | 1732524639 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 1 | https://mercatox.com/exchange/DNT/ETH | 37.2150733568 | 51 minutos hace |
| 0.049105 | Bitvavo | 911850.252365 | /cdn/crypto/logos/exchanges/BITV.png | € 45,530.81 | 1732527684 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/DNT-EUR | 31.6888165488 | Recientemente |
| 5.3E-7 | Upbit | 872659.638922 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.454690 | 1732527382 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 30.3268559016 | 5 minutos hace |
| 0.0518 | Coinbase | 22135.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,143.77 | 1732527537 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 4 | https://pro.coinbase.com/trade/DNT-USD | 0.769254192796 | Recientemente |
| 1.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 5 | https://gate.io/trade/DNT_ETH | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 7 | https://hitbtc.com/DNT-to-BTC | 0 | 10 horas hace |
| 5.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732492920 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 8 | https://mercatox.com/exchange/DNT/BTC | 0 | 10 horas hace |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 10 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 10 horas hace |
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| 0.068 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492926 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0522 | -0.0004 | -0.766283524904 | 0.0453 | 0.058 | 33276349.1 | CX |
| 4 | 0.0384 | 0.0134 | 34.8958333333 | 0.033 | 0.0827 | 25750707.55 | CX |
| 12 | 0.0384 | 0.0134 | 34.8958333333 | 0.0322 | 0.0827 | 11485624.2906 | CX |
| 26 | 0.0586 | -0.0068 | -11.6040955631 | 0.03 | 0.0827 | 8616383.32343 | CX |
| 52 | 0.0252 | 0.0266 | 105.555555556 | 0.02 | 0.198 | 14229874.0842 | CX |
| 156 | 0.1588 | -0.107 | -67.3803526448 | 0.014 | 0.2105 | 11021416.3019 | CX |
| 260 | 0.00476796 | 0.04703204 | 986.418510222 | 0.00032286 | 18277625 | 17558747.6115 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0517 | 0.0017 | 3.40 | 0.0504 | 0.053 | 0.0495 | 15105602 |
| 1732405800 | 0.05 | -0.0016 | -3.10 | 0.0515 | 0.0526 | 0.0471 | 23831623 |
| 1732319400 | 0.0516 | -0.0001 | -0.19 | 0.0514 | 0.056 | 0.0497 | 24159608 |
| 1732233000 | 0.0517 | -0.0024 | -4.44 | 0.053 | 0.0576 | 0.0495 | 38384970 |
| 1732146600 | 0.0541 | 0.0082 | 17.86 | 0.0463 | 0.0566 | 0.0461 | 48949620 |
| 1732060200 | 0.0459 | -0.003 | -6.13 | 0.0498 | 0.0519 | 0.0453 | 26939316 |
| 1731973800 | 0.0489 | -0.0029 | -5.60 | 0.0522 | 0.058 | 0.0483 | 55563700 |
| 1731887400 | 0.0518 | -0.0172 | -24.93 | 0.0639 | 0.0827 | 0.0518 | 192552003 |
| 1731801000 | 0.069 | 0.0323 | 88.01 | 0.0364 | 0.077 | 0.0358 | 145262821 |
| 1731714600 | 0.0367 | 0.0008 | 2.23 | 0.0359 | 0.0375 | 0.0345 | 7370010 |
| 1731628200 | 0.0359 | -0.0021 | -5.53 | 0.0386 | 0.0402 | 0.0359 | 4361861 |
| 1731541800 | 0.038 | -0.0008 | -2.06 | 0.0391 | 0.0417 | 0.0371 | 7285068 |
| 1731455400 | 0.0388 | -0.0021 | -5.13 | 0.0407 | 0.045 | 0.0379 | 17040383 |
| 1731369000 | 0.0409 | 0.0008 | 2.00 | 0.0399 | 0.0425 | 0.0377 | 10329666 |
| 1731282600 | 0.0401 | 0.0019 | 4.97 | 0.0377 | 0.043 | 0.0367 | 14144789 |
| 1731196200 | 0.0382 | 0.0017 | 4.66 | 0.0371 | 0.0399 | 0.0354 | 8393439 |
| 1731109800 | 0.0365 | 0.0005 | 1.39 | 0.0359 | 0.0377 | 0.0347 | 6939801 |
| 1731023400 | 0.036 | -0.0009 | -2.44 | 0.0371 | 0.0377 | 0.0354 | 5996393 |
| 1730937000 | 0.0369 | 0.0027 | 7.89 | 0.0338 | 0.0384 | 0.0338 | 10811038 |
| 1730850600 | 0.0342 | 0.0003 | 0.88 | 0.0338 | 0.0346 | 0.033 | 4151412 |
| 1730764200 | 0.0339 | -0.0008 | -2.31 | 0.0347 | 0.035 | 0.033 | 3627053 |
| 1730677800 | 0.0347 | -0.0004 | -1.14 | 0.035 | 0.0354 | 0.034 | 1737602 |
| 1730591400 | 0.0351 | -0.0013 | -3.57 | 0.0365 | 0.0371 | 0.0349 | 1741389 |
| 1730505000 | 0.0364 | -0.0013 | -3.45 | 0.0377 | 0.0385 | 0.0356 | 2518317 |
| 1730418600 | 0.0377 | -0.0021 | -5.28 | 0.0401 | 0.041 | 0.037 | 6241130 |
| 1730332200 | 0.0398 | 0.0015 | 3.92 | 0.0386 | 0.0425 | 0.0374 | 18150725 |
| 1730245800 | 0.0383 | 0.0008 | 2.13 | 0.0375 | 0.0388 | 0.0359 | 7537871 |
| 1730159400 | 0.0375 | -0.001 | -2.60 | 0.0384 | 0.039 | 0.036 | 11892587 |
| 1730073000 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0393 | 0.0357 | 11166845 |
| 1729986600 | 0.039 | 0.0041 | 11.75 | 0.0365 | 0.0447 | 0.0354 | 44488765 |
| 1729900200 | 0.0349 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0338 | 3352983 |
| 1729813800 | 0.0349 | -0.0008 | -2.24 | 0.0356 | 0.0363 | 0.0345 | 3273298 |
| 1729727400 | 0.0357 | 0.001 | 2.88 | 0.0345 | 0.0385 | 0.0342 | 14523729 |
| 1729641000 | 0.0347 | 0.0009 | 2.66 | 0.0343 | 0.0368 | 0.0338 | 6898031 |
| 1729554600 | 0.0338 | -0.0018 | -5.06 | 0.0358 | 0.0365 | 0.0335 | 4736619 |
| 1729468200 | 0.0356 | 0.0013 | 3.79 | 0.0343 | 0.0358 | 0.0334 | 3611146 |
| 1729381800 | 0.0343 | 0.0002 | 0.59 | 0.0341 | 0.0346 | 0.0336 | 1805003 |
| 1729295400 | 0.0341 | -0.0006 | -1.73 | 0.0349 | 0.0354 | 0.0338 | 4998225 |
| 1729209000 | 0.0347 | -0.0007 | -1.98 | 0.0352 | 0.0357 | 0.0347 | 946517 |
| 1729122600 | 0.0354 | -0.0006 | -1.67 | 0.0345 | 0.0357 | 0.0344 | 2442877 |
| 1729036200 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.0367 | 0.0345 | 5854660 |
| 1728949800 | 0.0345 | 0.0016 | 4.86 | 0.0329 | 0.0373 | 0.0325 | 9526857 |
| 1728863400 | 0.0329 | -0.0008 | -2.37 | 0.0337 | 0.034 | 0.0322 | 3193302 |
| 1728777000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0343 | 0.0335 | 1614170 |
| 1728690600 | 0.0337 | 0.0011 | 3.37 | 0.0326 | 0.0345 | 0.0324 | 2035622 |
| 1728604200 | 0.0326 | -0.0007 | -2.10 | 0.0331 | 0.0336 | 0.0324 | 2914598 |
| 1728517800 | 0.0333 | -0.0009 | -2.63 | 0.0342 | 0.0348 | 0.0331 | 3073968 |
| 1728431400 | 0.0342 | -0.0012 | -3.39 | 0.0354 | 0.0355 | 0.0342 | 1394520 |
| 1728345000 | 0.0354 | 0.0011 | 3.21 | 0.0344 | 0.0372 | 0.0342 | 1998161 |
| 1728258600 | 0.0343 | 0 | 0.00 | 0.0345 | 0.0354 | 0.0339 | 3554239 |
| 1728172200 | 0.0343 | -0.0011 | -3.11 | 0.0353 | 0.0364 | 0.0339 | 5154449 |
| 1728085800 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0399 | 0.0328 | 23392301 |
| 1727999400 | 0.0332 | 0.0001 | 0.30 | 0.0333 | 0.0336 | 0.0331 | 909887 |
| 1727913000 | 0.0331 | -0.0013 | -3.78 | 0.0345 | 0.0347 | 0.0327 | 6461780 |
| 1727826600 | 0.0344 | -0.002 | -5.49 | 0.0364 | 0.0372 | 0.0343 | 3232849 |
| 1727740200 | 0.0364 | -0.0021 | -5.45 | 0.0387 | 0.0388 | 0.0363 | 1547304 |
| 1727653800 | 0.0385 | 0.0006 | 1.58 | 0.0383 | 0.0389 | 0.0367 | 2121668 |
| 1727567400 | 0.0379 | -0.0001 | -0.26 | 0.0381 | 0.0387 | 0.0375 | 1909582 |
| 1727481000 | 0.038 | 0.0003 | 0.80 | 0.0377 | 0.0392 | 0.0371 | 4142311 |
| 1727394600 | 0.0377 | 0.0006 | 1.62 | 0.0371 | 0.0385 | 0.0369 | 2979124 |
| 1727308200 | 0.0371 | -0.0004 | -1.07 | 0.0375 | 0.0378 | 0.0366 | 1548403 |
| 1727221800 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.0378 | 0.0363 | 1625921 |
| 1727135400 | 0.0368 | -0.001 | -2.65 | 0.0377 | 0.0381 | 0.0361 | 3124231 |
| 1727049000 | 0.0378 | 0.0001 | 0.27 | 0.0379 | 0.0389 | 0.037 | 1871608 |
| 1726962600 | 0.0377 | 0.0005 | 1.34 | 0.0372 | 0.0392 | 0.0369 | 1799707 |
| 1726876200 | 0.0372 | 0.0005 | 1.36 | 0.0367 | 0.038 | 0.0358 | 1150168 |
| 1726789800 | 0.0367 | 0.0015 | 4.26 | 0.0354 | 0.0406 | 0.0352 | 8168966 |
| 1726703400 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0354 | 0.0341 | 1542083 |
| 1726617000 | 0.0354 | 0.001 | 2.91 | 0.0344 | 0.0362 | 0.0341 | 1714696 |
| 1726530600 | 0.0344 | -0.0012 | -3.37 | 0.0356 | 0.0362 | 0.0344 | 1203392 |
| 1726444200 | 0.0356 | -0.0004 | -1.11 | 0.036 | 0.0368 | 0.035 | 1337310 |
| 1726357800 | 0.036 | -0.001 | -2.70 | 0.0369 | 0.0371 | 0.0352 | 1522207 |
| 1726271400 | 0.037 | 0.0016 | 4.52 | 0.0353 | 0.0371 | 0.0348 | 3217255 |
| 1726185000 | 0.0354 | 0.0008 | 2.31 | 0.0346 | 0.0367 | 0.0344 | 3372656 |
| 1726098600 | 0.0346 | -0.0016 | -4.42 | 0.0363 | 0.0365 | 0.0339 | 4608926 |
| 1726012200 | 0.0362 | -0.0002 | -0.55 | 0.0371 | 0.0371 | 0.0357 | 2252423 |
| 1725925800 | 0.0364 | 0.0019 | 5.51 | 0.0346 | 0.0379 | 0.0343 | 6834797 |
| 1725839400 | 0.0345 | 0.0006 | 1.77 | 0.0339 | 0.0351 | 0.0337 | 1480692 |
| 1725753000 | 0.0339 | -0.0001 | -0.29 | 0.034 | 0.035 | 0.0337 | 1638613 |
| 1725666600 | 0.034 | -0.0014 | -3.95 | 0.0356 | 0.0375 | 0.0337 | 2311282 |
| 1725580200 | 0.0354 | -0.0016 | -4.32 | 0.0372 | 0.0375 | 0.0351 | 1954806 |
| 1725493800 | 0.037 | 0.0006 | 1.65 | 0.0364 | 0.0378 | 0.0361 | 2334899 |
| 1725407400 | 0.0364 | -0.0023 | -5.94 | 0.0387 | 0.0396 | 0.0364 | 2235889 |
| 1725321000 | 0.0387 | 0 | 0.00 | 0.0384 | 0.0397 | 0.0379 | 5346906 |
| 1725234600 | 0.0387 | -0.0003 | -0.77 | 0.039 | 0.0413 | 0.0383 | 2247440 |
| 1725148200 | 0.039 | -0.0001 | -0.26 | 0.0391 | 0.0427 | 0.038 | 8089800 |
| 1725061800 | 0.0391 | 0.0006 | 1.56 | 0.0385 | 0.0441 | 0.0379 | 12872790 |
| 1724975400 | 0.0385 | 0.0003 | 0.79 | 0.0386 | 0.0424 | 0.0383 | 5550585 |
| 1724889000 | 0.0382 | -0.0029 | -7.06 | 0.0416 | 0.0434 | 0.0374 | 10604646 |
| 1724802600 | 0.0411 | 0.0017 | 4.31 | 0.039 | 0.0506 | 0.039 | 33166791 |
| 1724716200 | 0.0394 | -0.0003 | -0.76 | 0.0394 | 0.0404 | 0.0385 | 2461397 |
| 1724629800 | 0.0397 | -0.0008 | -1.98 | 0.0408 | 0.0411 | 0.0395 | 2804481 |
| 1724543400 | 0.0405 | 0.0009 | 2.27 | 0.0393 | 0.042 | 0.0389 | 3916225 |
|
DNT/BTC 0.00000053 BTC
+1.92%
|
DNT/EUR 0.049105 €
-0.10%
|
|
DNT/USD $ 0.051800
+2.17%
|
DNT/GBP £ 0.039945
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
