Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
882596 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.82 | -0.25 | -0.59% | 41.57 | 42.25 | 41.55 | 59,000 |
| 09 May 2024 | 42.07 | -0.44 | -1.04% | 42.99 | 42.99 | 41.90 | 712,000 |
| 08 May 2024 | 42.51 | -0.56 | -1.30% | 42.69 | 43.00 | 42.51 | 95,000 |
| 07 May 2024 | 43.07 | 0.41 | 0.96% | 42.74 | 43.07 | 42.74 | 52,000 |
| 06 May 2024 | 42.66 | 0.68 | 1.62% | 42.30 | 42.79 | 42.30 | 698,000 |
| 03 May 2024 | 41.98 | 0.46 | 1.11% | 41.58 | 41.98 | 41.58 | 10,000 |
| 02 May 2024 | 41.52 | 0.22 | 0.53% | 41.72 | 42.10 | 41.42 | 45,000 |
| 30 Abr 2024 | 41.30 | -0.69 | -1.64% | 41.46 | 41.46 | 41.30 | 58,000 |
| 29 Abr 2024 | 41.99 | 1.12 | 2.74% | 41.31 | 42.07 | 41.20 | 74,000 |
| 26 Abr 2024 | 40.87 | 1.11 | 2.79% | 40.47 | 41.00 | 40.47 | 52,000 |
| 25 Abr 2024 | 39.76 | -0.50 | -1.24% | 40.37 | 40.37 | 39.69 | 203,000 |
| 24 Abr 2024 | 40.26 | -1.36 | -3.27% | 41.30 | 41.30 | 40.17 | 319,000 |
| 23 Abr 2024 | 41.62 | 0.42 | 1.02% | 41.96 | 41.96 | 41.62 | 2,000 |
| 22 Abr 2024 | 41.20 | -0.44 | -1.06% | 41.80 | 41.80 | 41.07 | 125,000 |
| 19 Abr 2024 | 41.64 | -0.41 | -0.98% | 41.90 | 42.24 | 41.64 | 50,000 |
| 18 Abr 2024 | 42.05 | 0.26 | 0.62% | 42.06 | 42.39 | 42.05 | 236,000 |
| 17 Abr 2024 | 41.79 | 0.39 | 0.94% | 41.78 | 41.79 | 41.70 | 105,000 |
| 16 Abr 2024 | 41.40 | -0.86 | -2.04% | 42.03 | 42.03 | 41.20 | 114,000 |
| 15 Abr 2024 | 42.26 | -0.94 | -2.18% | 42.81 | 42.81 | 42.26 | 55,000 |
| 12 Abr 2024 | 43.20 | 1.26 | 3.00% | 42.96 | 43.65 | 42.96 | 960,000 |
| 11 Abr 2024 | 41.94 | -0.66 | -1.55% | 41.85 | 42.67 | 41.85 | 220,000 |
| 10 Abr 2024 | 42.60 | -0.69 | -1.59% | 43.20 | 43.20 | 41.79 | 21,000 |
| 09 Abr 2024 | 43.29 | 1.32 | 3.15% | 42.46 | 43.29 | 42.46 | 23,000 |
| 08 Abr 2024 | 41.97 | 0.17 | 0.41% | 42.00 | 42.00 | 41.31 | 175,000 |
| 05 Abr 2024 | 41.80 | -0.70 | -1.65% | 42.58 | 42.58 | 41.80 | 157,000 |
| 04 Abr 2024 | 42.50 | 1.10 | 2.66% | 42.34 | 42.50 | 42.08 | 13,000 |
| 03 Abr 2024 | 41.40 | -0.30 | -0.72% | 41.85 | 42.40 | 41.40 | 156,000 |
| 02 Abr 2024 | 41.70 | -1.33 | -3.09% | 42.71 | 42.71 | 41.49 | 486,000 |
| 28 Mar 2024 | 43.03 | -0.09 | -0.21% | 43.30 | 43.39 | 42.92 | 728,000 |
| 27 Mar 2024 | 43.12 | -0.03 | -0.07% | 43.36 | 43.36 | 42.93 | 75,000 |
| 26 Mar 2024 | 43.15 | 0.02 | 0.05% | 43.41 | 43.48 | 43.00 | 66,000 |
| 25 Mar 2024 | 43.13 | -0.29 | -0.67% | 43.49 | 43.55 | 42.73 | 275,000 |
| 22 Mar 2024 | 43.42 | 0.88 | 2.07% | 43.05 | 43.42 | 43.05 | 37,000 |
| 21 Mar 2024 | 42.54 | -0.16 | -0.37% | 42.50 | 42.98 | 42.36 | 88,000 |
| 20 Mar 2024 | 42.70 | 0.23 | 0.54% | 43.07 | 43.10 | 42.70 | 28,000 |
| 19 Mar 2024 | 42.47 | 0.07 | 0.17% | 42.89 | 42.89 | 42.47 | 142,000 |
| 18 Mar 2024 | 42.40 | -0.63 | -1.46% | 43.36 | 43.36 | 42.40 | 90,000 |
| 15 Mar 2024 | 43.03 | 0.02 | 0.05% | 42.50 | 43.03 | 42.50 | 56,000 |
| 14 Mar 2024 | 43.01 | -0.93 | -2.12% | 43.69 | 43.75 | 42.91 | 803,000 |
| 13 Mar 2024 | 43.94 | 0.08 | 0.18% | 44.50 | 44.50 | 43.70 | 357,000 |
| 12 Mar 2024 | 43.86 | -0.38 | -0.86% | 44.20 | 44.84 | 43.80 | 1,124,000 |
| 11 Mar 2024 | 44.24 | -0.53 | -1.18% | 45.41 | 45.41 | 43.94 | 217,000 |
| 08 Mar 2024 | 44.77 | -0.05 | -0.11% | 44.82 | 45.14 | 44.36 | 189,000 |
| 07 Mar 2024 | 44.82 | 0.72 | 1.63% | 44.40 | 45.35 | 44.40 | 327,000 |
| 06 Mar 2024 | 44.10 | -0.24 | -0.54% | 44.16 | 44.22 | 43.19 | 925,000 |
| 05 Mar 2024 | 44.34 | 1.50 | 3.50% | 43.42 | 44.34 | 42.72 | 917,000 |
| 04 Mar 2024 | 42.84 | 0.74 | 1.76% | 43.00 | 43.04 | 42.61 | 95,000 |
| 01 Mar 2024 | 42.10 | 0.15 | 0.36% | 41.99 | 42.17 | 41.70 | 144,000 |
| 29 Feb 2024 | 41.95 | 0.16 | 0.38% | 41.50 | 41.95 | 41.01 | 68,000 |
| 28 Feb 2024 | 41.79 | 0.14 | 0.34% | 41.21 | 41.79 | 41.21 | 39,000 |
| 27 Feb 2024 | 41.65 | -0.25 | -0.60% | 42.20 | 42.20 | 41.59 | 458,000 |
| 26 Feb 2024 | 41.90 | -0.82 | -1.92% | 43.00 | 43.37 | 41.90 | 277,000 |
| 23 Feb 2024 | 42.72 | 1.09 | 2.62% | 41.81 | 42.72 | 41.81 | 70,000 |
| 22 Feb 2024 | 41.63 | -0.18 | -0.43% | 41.10 | 42.29 | 41.10 | 632,000 |
| 21 Feb 2024 | 41.81 | -0.60 | -1.41% | 41.92 | 42.00 | 41.66 | 448,000 |
| 20 Feb 2024 | 42.41 | 0.60 | 1.44% | 42.33 | 42.41 | 42.14 | 43,000 |
| 19 Feb 2024 | 41.81 | -0.52 | -1.23% | 42.33 | 42.33 | 41.70 | 56,000 |
| 16 Feb 2024 | 42.33 | -0.61 | -1.42% | 42.20 | 42.33 | 41.70 | 795,000 |
| 15 Feb 2024 | 42.94 | 1.24 | 2.97% | 42.48 | 42.94 | 42.27 | 289,000 |
| 14 Feb 2024 | 41.70 | 0.06 | 0.14% | 42.01 | 42.35 | 41.70 | 339,000 |
| 13 Feb 2024 | 41.64 | 0.33 | 0.80% | 41.55 | 41.70 | 41.00 | 626,000 |
| 12 Feb 2024 | 41.31 | 0.47 | 1.15% | 40.84 | 41.66 | 40.84 | 86,000 |
