Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 52.68 | 0.12 | 0.23 | 52.68 | 52.68 | 52.68 | 20000 |
| 1742489700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1742403300 | 52.56 | 0.17 | 0.32 | 52.56 | 52.56 | 52.56 | 5000 |
| 1742316900 | 52.39 | 1.03 | 2.01 | 52.21 | 52.39 | 52.1 | 12000 |
| 1742230500 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1741971300 | 51.36 | -0.45 | -0.87 | 51.36 | 51.36 | 51.36 | 4000 |
| 1741884900 | 51.81 | -0.19 | -0.37 | 51.79 | 51.81 | 51.79 | 13000 |
| 1741798500 | 52 | 0.01 | 0.02 | 51.71 | 52.14 | 51.6 | 18000 |
| 1741712100 | 51.99 | 0.12 | 0.23 | 51.91 | 51.99 | 51.68 | 29000 |
| 1741625700 | 51.87 | -0.68 | -1.29 | 52.38 | 52.38 | 51.87 | 23000 |
| 1741366500 | 52.55 | 0.31 | 0.59 | 52.55 | 52.55 | 52.55 | 4000 |
| 1741280100 | 52.24 | -0.78 | -1.47 | 52.36 | 52.37 | 52 | 33000 |
| 1741193700 | 53.02 | -2.68 | -4.81 | 54.53 | 54.53 | 53.02 | 104000 |
| 1741107300 | 55.7 | -0.16 | -0.29 | 56.5 | 56.5 | 55.7 | 26000 |
| 1741020900 | 55.86 | -1.38 | -2.41 | 56.36 | 56.36 | 55.86 | 30000 |
| 1740761700 | 57.24 | 0.32 | 0.56 | 57.24 | 57.24 | 57.24 | 1000 |
| 1740675300 | 56.92 | -0.34 | -0.59 | 57.19 | 57.19 | 56.92 | 2000 |
| 1740588900 | 57.26 | 0.68 | 1.20 | 57.34 | 57.34 | 57.26 | 3000 |
| 1740502500 | 56.58 | 0.03 | 0.05 | 56.58 | 56.58 | 56.58 | 36000 |
| 1740416100 | 56.55 | 0.63 | 1.13 | 56.55 | 56.55 | 56.55 | 10000 |
| 1740156900 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1740070500 | 55.92 | -0.12 | -0.21 | 56 | 56 | 55.92 | 60000 |
| 1739984100 | 56.04 | -0.82 | -1.44 | 56.34 | 56.34 | 55.99 | 45000 |
| 1739897700 | 56.86 | -0.78 | -1.35 | 56.86 | 56.86 | 56.86 | 2000 |
| 1739811300 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1739552100 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1739465700 | 57.64 | 0.65 | 1.14 | 57.66 | 57.66 | 57.64 | 200000 |
| 1739379300 | 56.99 | -0.8 | -1.38 | 57.53 | 57.54 | 56.99 | 7000 |
| 1739292900 | 57.79 | -0.36 | -0.62 | 58.15 | 58.15 | 57.79 | 20000 |
| 1739206500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738947300 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738860900 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738774500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738688100 | 58.15 | -0.25 | -0.43 | 58.32 | 58.32 | 58.15 | 17000 |
| 1738601700 | 58.4 | 0.72 | 1.25 | 58.38 | 58.4 | 58.37 | 47000 |
| 1738342500 | 57.68 | 0.3 | 0.52 | 57.68 | 57.68 | 57.68 | 104000 |
| 1738256100 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1738169700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1738083300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737996900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737737700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737651300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737564900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737478500 | 57.38 | 1.18 | 2.10 | 57.38 | 57.38 | 57.38 | 5000 |
| 1737392100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737132900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737046500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1736960100 | 56.2 | 0.53 | 0.95 | 55.74 | 56.2 | 55.74 | 29000 |
| 1736873700 | 55.67 | -0.63 | -1.12 | 56.16 | 56.16 | 55.67 | 38000 |
| 1736787300 | 56.3 | -0.58 | -1.02 | 56.35 | 56.37 | 56.3 | 14000 |
| 1736528100 | 56.88 | -0.21 | -0.37 | 56.82 | 56.88 | 56.82 | 22000 |
| 1736441700 | 57.09 | -0.28 | -0.49 | 56.6 | 57.09 | 56.6 | 23000 |
| 1736355300 | 57.37 | -0.78 | -1.34 | 57.72 | 57.72 | 57.37 | 19000 |
| 1736268900 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1736182500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1735923300 | 58.15 | -1.03 | -1.74 | 59 | 59 | 58.15 | 66000 |
| 1735836900 | 59.18 | -0.52 | -0.87 | 59.59 | 59.59 | 59.18 | 14000 |
| 1735577700 | 59.7 | 0.7 | 1.19 | 59.7 | 59.7 | 59.7 | 4000 |
| 1735318500 | 59 | -1.5 | -2.48 | 59.6 | 59.6 | 59 | 48000 |
| 1734972900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
