ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Portugal Tf 1% Ap52 Eur

Portugal Tf 1% Ap52 Eur (882702)

52.48
0.10
(0.19%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610052.680.120.2352.6852.6852.6820000
174248970052.5600.0052.5652.5652.560
174240330052.560.170.3252.5652.5652.565000
174231690052.391.032.0152.2152.3952.112000
174223050051.3600.0051.3651.3651.360
174197130051.36-0.45-0.8751.3651.3651.364000
174188490051.81-0.19-0.3751.7951.8151.7913000
1741798500520.010.0251.7152.1451.618000
174171210051.990.120.2351.9151.9951.6829000
174162570051.87-0.68-1.2952.3852.3851.8723000
174136650052.550.310.5952.5552.5552.554000
174128010052.24-0.78-1.4752.3652.375233000
174119370053.02-2.68-4.8154.5354.5353.02104000
174110730055.7-0.16-0.2956.556.555.726000
174102090055.86-1.38-2.4156.3656.3655.8630000
174076170057.240.320.5657.2457.2457.241000
174067530056.92-0.34-0.5957.1957.1956.922000
174058890057.260.681.2057.3457.3457.263000
174050250056.580.030.0556.5856.5856.5836000
174041610056.550.631.1356.5556.5556.5510000
174015690055.9200.0055.9255.9255.920
174007050055.92-0.12-0.21565655.9260000
173998410056.04-0.82-1.4456.3456.3455.9945000
173989770056.86-0.78-1.3556.8656.8656.862000
173981130057.6400.0057.6457.6457.640
173955210057.6400.0057.6457.6457.640
173946570057.640.651.1457.6657.6657.64200000
173937930056.99-0.8-1.3857.5357.5456.997000
173929290057.79-0.36-0.6258.1558.1557.7920000
173920650058.1500.0058.1558.1558.150
173894730058.1500.0058.1558.1558.150
173886090058.1500.0058.1558.1558.150
173877450058.1500.0058.1558.1558.150
173868810058.15-0.25-0.4358.3258.3258.1517000
173860170058.40.721.2558.3858.458.3747000
173834250057.680.30.5257.6857.6857.68104000
173825610057.3800.0057.3857.3857.380
173816970057.3800.0057.3857.3857.380
173808330057.3800.0057.3857.3857.380
173799690057.3800.0057.3857.3857.380
173773770057.3800.0057.3857.3857.380
173765130057.3800.0057.3857.3857.380
173756490057.3800.0057.3857.3857.380
173747850057.381.182.1057.3857.3857.385000
173739210056.200.0056.256.256.20
173713290056.200.0056.256.256.20
173704650056.200.0056.256.256.20
173696010056.20.530.9555.7456.255.7429000
173687370055.67-0.63-1.1256.1656.1655.6738000
173678730056.3-0.58-1.0256.3556.3756.314000
173652810056.88-0.21-0.3756.8256.8856.8222000
173644170057.09-0.28-0.4956.657.0956.623000
173635530057.37-0.78-1.3457.7257.7257.3719000
173626890058.1500.0058.1558.1558.150
173618250058.1500.0058.1558.1558.150
173592330058.15-1.03-1.74595958.1566000
173583690059.18-0.52-0.8759.5959.5959.1814000
173557770059.70.71.1959.759.759.74000
173531850059-1.5-2.4859.659.65948000
173497290060.500.0060.560.560.50

Su Consulta Reciente

Delayed Upgrade Clock