Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 55.7 | -0.16 | -0.29 | 56.5 | 56.5 | 55.7 | 26000 |
| 1741020900 | 55.86 | -1.38 | -2.41 | 56.36 | 56.36 | 55.86 | 30000 |
| 1740761700 | 57.24 | 0.32 | 0.56 | 57.24 | 57.24 | 57.24 | 1000 |
| 1740675300 | 56.92 | -0.34 | -0.59 | 57.19 | 57.19 | 56.92 | 2000 |
| 1740588900 | 57.26 | 0.68 | 1.20 | 57.34 | 57.34 | 57.26 | 3000 |
| 1740502500 | 56.58 | 0.03 | 0.05 | 56.58 | 56.58 | 56.58 | 36000 |
| 1740416100 | 56.55 | 0.63 | 1.13 | 56.55 | 56.55 | 56.55 | 10000 |
| 1740156900 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1740070500 | 55.92 | -0.12 | -0.21 | 56 | 56 | 55.92 | 60000 |
| 1739984100 | 56.04 | -0.82 | -1.44 | 56.34 | 56.34 | 55.99 | 45000 |
| 1739897700 | 56.86 | -0.78 | -1.35 | 56.86 | 56.86 | 56.86 | 2000 |
| 1739811300 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1739552100 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1739465700 | 57.64 | 0.65 | 1.14 | 57.66 | 57.66 | 57.64 | 200000 |
| 1739379300 | 56.99 | -0.8 | -1.38 | 57.53 | 57.54 | 56.99 | 7000 |
| 1739292900 | 57.79 | -0.36 | -0.62 | 58.15 | 58.15 | 57.79 | 20000 |
| 1739206500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738947300 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738860900 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738774500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738688100 | 58.15 | -0.22 | -0.38 | 58.32 | 58.32 | 58.15 | 17000 |
| 1738601700 | 58.37 | 0.69 | 1.20 | 58.38 | 58.38 | 58.37 | 23000 |
| 1738342500 | 57.68 | 0.3 | 0.52 | 57.68 | 57.68 | 57.68 | 104000 |
| 1738256100 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1738169700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1738083300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737996900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737737700 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737651300 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737564900 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1737478500 | 57.38 | 1.18 | 2.10 | 57.38 | 57.38 | 57.38 | 5000 |
| 1737392100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737132900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737046500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1736960100 | 56.2 | 0.53 | 0.95 | 55.74 | 56.2 | 55.74 | 29000 |
| 1736873700 | 55.67 | -0.63 | -1.12 | 56.16 | 56.16 | 55.67 | 38000 |
| 1736787300 | 56.3 | -0.58 | -1.02 | 56.35 | 56.37 | 56.3 | 14000 |
| 1736528100 | 56.88 | -0.21 | -0.37 | 56.82 | 56.88 | 56.82 | 22000 |
| 1736441700 | 57.09 | -0.28 | -0.49 | 56.6 | 57.09 | 56.6 | 23000 |
| 1736355300 | 57.37 | -0.78 | -1.34 | 57.72 | 57.72 | 57.37 | 19000 |
| 1736268900 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1736182500 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1735923300 | 58.15 | -1.03 | -1.74 | 59 | 59 | 58.15 | 66000 |
| 1735836900 | 59.18 | -0.52 | -0.87 | 59.59 | 59.59 | 59.18 | 14000 |
| 1735577700 | 59.7 | 0.7 | 1.19 | 59.7 | 59.7 | 59.7 | 4000 |
| 1735318500 | 59 | -1.5 | -2.48 | 59.6 | 59.6 | 59 | 48000 |
| 1734972900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734713700 | 60.5 | -0.47 | -0.77 | 60.54 | 60.54 | 60.5 | 9000 |
| 1734627300 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1734540900 | 60.97 | -0.21 | -0.34 | 60.89 | 60.97 | 60.4 | 129000 |
| 1734454500 | 61.18 | 0.07 | 0.11 | 60.52 | 61.18 | 60.49 | 24000 |
| 1734368100 | 61.11 | -0.35 | -0.57 | 61.67 | 61.67 | 61.11 | 83000 |
| 1734108900 | 61.46 | -0.93 | -1.49 | 61.99 | 61.99 | 61.44 | 85000 |
| 1734022500 | 62.39 | -1.11 | -1.75 | 63 | 63 | 62.39 | 91000 |
| 1733936100 | 63.5 | -0.3 | -0.47 | 63.5 | 63.5 | 63.5 | 4000 |
| 1733849700 | 63.8 | 0.01 | 0.02 | 63.64 | 63.8 | 63.6 | 255000 |
| 1733763300 | 63.79 | -0.6 | -0.93 | 64.37 | 64.37 | 63.79 | 19000 |
| 1733504100 | 64.39 | 1.06 | 1.67 | 64 | 64.39 | 63.82 | 258000 |
| 1733417700 | 63.33 | 0.55 | 0.88 | 63.55 | 63.77 | 63.33 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
