Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Portugal Tf 1% Ap52 Eur | 882702 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.30 |
Resumen Histórico 882702
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882702 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0 |
06 May 2024 | 56.30 | 1.17 | 2.12% | 56.30 | 56.30 | 56.30 | 1,000 |
03 May 2024 | 55.13 | -0.50 | -0.90% | 55.66 | 55.66 | 54.99 | 401,000 |
02 May 2024 | 55.63 | 0.31 | 0.56% | 55.46 | 55.63 | 55.46 | 11,000 |
30 Abr 2024 | 55.32 | 0.24 | 0.44% | 55.32 | 55.32 | 55.32 | 25,000 |
29 Abr 2024 | 55.08 | 0.47 | 0.86% | 55.08 | 55.08 | 55.08 | 30,000 |
26 Abr 2024 | 54.61 | -0.42 | -0.76% | 54.61 | 54.61 | 54.61 | 2,000 |
25 Abr 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0 |
24 Abr 2024 | 55.03 | -0.93 | -1.66% | 55.00 | 55.03 | 55.00 | 61,000 |
23 Abr 2024 | 55.96 | 0.60 | 1.08% | 55.75 | 55.96 | 55.75 | 13,000 |
22 Abr 2024 | 55.36 | -0.20 | -0.36% | 55.36 | 55.36 | 55.36 | 50,000 |
19 Abr 2024 | 55.56 | -0.25 | -0.45% | 55.56 | 55.56 | 55.56 | 100,000 |
18 Abr 2024 | 55.81 | 0.66 | 1.20% | 55.75 | 55.81 | 55.75 | 20,000 |
17 Abr 2024 | 55.15 | -0.05 | -0.09% | 55.00 | 55.15 | 55.00 | 238,000 |
16 Abr 2024 | 55.20 | -0.73 | -1.31% | 55.55 | 55.55 | 55.20 | 21,000 |
15 Abr 2024 | 55.93 | -0.77 | -1.36% | 55.93 | 55.93 | 55.93 | 6,000 |
12 Abr 2024 | 56.70 | 0.45 | 0.80% | 56.20 | 56.70 | 56.20 | 75,000 |
11 Abr 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 0 |
10 Abr 2024 | 56.25 | 0.25 | 0.45% | 56.25 | 56.25 | 56.25 | 18,000 |
09 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
08 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |