Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
882703 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.00 | -0.64 | -1.37% | 46.05 | 46.05 | 46.00 | 18,000 |
| 16 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| 15 May 2024 | 46.64 | 1.10 | 2.42% | 46.64 | 46.64 | 46.64 | 100,000 |
| 14 May 2024 | 45.54 | -0.31 | -0.68% | 45.54 | 45.54 | 45.54 | 125,000 |
| 13 May 2024 | 45.85 | -0.15 | -0.33% | 45.85 | 45.85 | 45.85 | 10,000 |
| 10 May 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 46.00 | 20,000 |
| 09 May 2024 | 46.25 | -0.43 | -0.92% | 46.25 | 46.25 | 46.25 | 2,000 |
| 08 May 2024 | 46.68 | -0.31 | -0.66% | 47.38 | 47.38 | 46.68 | 7,000 |
| 07 May 2024 | 46.99 | 0.35 | 0.75% | 46.99 | 46.99 | 46.99 | 200,000 |
| 06 May 2024 | 46.64 | 1.12 | 2.46% | 46.64 | 46.64 | 46.64 | 100,000 |
| 03 May 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 45.52 | 0 |
| 02 May 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 45.52 | 0 |
| 30 Abr 2024 | 45.52 | -0.18 | -0.39% | 45.61 | 45.61 | 45.52 | 4,000 |
| 29 Abr 2024 | 45.70 | 0.96 | 2.15% | 45.70 | 45.70 | 45.70 | 13,000 |
| 26 Abr 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0 |
| 25 Abr 2024 | 44.74 | -1.16 | -2.53% | 44.85 | 44.85 | 44.74 | 223,000 |
| 24 Abr 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
| 23 Abr 2024 | 45.90 | 0.36 | 0.79% | 45.90 | 45.90 | 45.90 | 10,000 |
| 22 Abr 2024 | 45.54 | -0.84 | -1.81% | 45.54 | 45.54 | 45.54 | 120,000 |
| 19 Abr 2024 | 46.38 | 0.27 | 0.59% | 46.38 | 46.38 | 46.38 | 100,000 |
| 18 Abr 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
| 17 Abr 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
| 16 Abr 2024 | 46.11 | -0.38 | -0.82% | 46.48 | 46.48 | 46.11 | 11,000 |
| 15 Abr 2024 | 46.49 | -0.85 | -1.80% | 46.49 | 46.49 | 46.49 | 3,000 |
| 12 Abr 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 47.34 | 0 |
| 11 Abr 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 47.34 | 0 |
| 10 Abr 2024 | 47.34 | 1.38 | 3.00% | 47.34 | 47.34 | 47.34 | 2,000 |
| 09 Abr 2024 | 45.96 | 0.00 | 0.00% | 45.96 | 45.96 | 45.96 | 0 |
| 08 Abr 2024 | 45.96 | -0.64 | -1.37% | 45.96 | 45.96 | 45.96 | 20,000 |
| 05 Abr 2024 | 46.60 | -0.40 | -0.85% | 46.99 | 47.25 | 46.60 | 105,000 |
| 04 Abr 2024 | 47.00 | 0.58 | 1.25% | 46.65 | 47.13 | 46.60 | 135,000 |
| 03 Abr 2024 | 46.42 | 0.10 | 0.22% | 46.13 | 46.42 | 46.10 | 31,000 |
| 02 Abr 2024 | 46.32 | -1.60 | -3.34% | 47.27 | 47.27 | 46.03 | 212,000 |
| 28 Mar 2024 | 47.92 | -0.11 | -0.23% | 47.71 | 47.92 | 47.71 | 20,000 |
| 27 Mar 2024 | 48.03 | 0.75 | 1.59% | 47.51 | 48.13 | 47.51 | 62,000 |
| 26 Mar 2024 | 47.28 | 0.21 | 0.45% | 47.32 | 47.32 | 47.28 | 20,000 |
| 25 Mar 2024 | 47.07 | -0.03 | -0.06% | 47.36 | 47.36 | 46.96 | 39,000 |
| 22 Mar 2024 | 47.10 | 0.56 | 1.20% | 47.10 | 47.10 | 47.10 | 10,000 |
| 21 Mar 2024 | 46.54 | -0.28 | -0.60% | 46.54 | 46.54 | 46.54 | 60,000 |
| 20 Mar 2024 | 46.82 | 0.24 | 0.52% | 46.82 | 46.82 | 46.82 | 6,000 |
| 19 Mar 2024 | 46.58 | -0.04 | -0.09% | 46.58 | 46.58 | 46.58 | 11,000 |
| 18 Mar 2024 | 46.62 | -0.13 | -0.28% | 46.54 | 46.62 | 46.54 | 39,000 |
| 15 Mar 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| 14 Mar 2024 | 46.75 | -1.03 | -2.16% | 47.47 | 47.47 | 46.75 | 10,000 |
| 13 Mar 2024 | 47.78 | 0.18 | 0.38% | 47.78 | 47.78 | 47.78 | 90,000 |
| 12 Mar 2024 | 47.60 | -0.75 | -1.55% | 48.18 | 48.18 | 47.60 | 22,000 |
| 11 Mar 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0 |
| 08 Mar 2024 | 48.35 | 0.18 | 0.37% | 48.34 | 48.35 | 48.34 | 20,000 |
| 07 Mar 2024 | 48.17 | 1.27 | 2.71% | 48.17 | 48.17 | 48.17 | 10,000 |
| 06 Mar 2024 | 46.90 | 0.12 | 0.26% | 46.90 | 46.90 | 46.90 | 10,000 |
| 05 Mar 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 46.78 | 0 |
| 04 Mar 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 46.78 | 0 |
| 01 Mar 2024 | 46.78 | 0.71 | 1.54% | 46.29 | 46.78 | 46.29 | 2,000 |
| 29 Feb 2024 | 46.07 | 0.00 | 0.00% | 46.07 | 46.07 | 46.07 | 500,000 |
| 28 Feb 2024 | 46.07 | 0.00 | 0.00% | 46.07 | 46.07 | 46.07 | 0 |
| 27 Feb 2024 | 46.07 | -0.39 | -0.84% | 46.65 | 46.65 | 46.07 | 10,000 |
| 26 Feb 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0 |
| 23 Feb 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0 |
| 22 Feb 2024 | 46.46 | -0.16 | -0.34% | 46.46 | 46.46 | 46.46 | 19,000 |
| 21 Feb 2024 | 46.62 | 0.00 | 0.00% | 46.62 | 46.62 | 46.62 | 0 |
| 20 Feb 2024 | 46.62 | -0.03 | -0.06% | 46.62 | 46.62 | 46.62 | 20,000 |
| 19 Feb 2024 | 46.65 | -0.12 | -0.26% | 46.65 | 46.65 | 46.65 | 4,000 |
