Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 0,6% Ag31 Eur | 883416 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.48 | 81.06 | 81.48 | 81.06 | 81.51 |
Resumen Histórico 883416
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883416 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 81.06 | -0.45 | -0.55% | 81.48 | 81.48 | 81.06 | 1,554,000 |
29 Abr 2024 | 81.51 | 0.41 | 0.51% | 81.23 | 81.54 | 81.23 | 3,973,000 |
26 Abr 2024 | 81.10 | 0.48 | 0.60% | 80.83 | 81.23 | 80.80 | 659,000 |
25 Abr 2024 | 80.62 | -0.19 | -0.24% | 80.95 | 81.02 | 80.40 | 824,000 |
24 Abr 2024 | 80.81 | -0.68 | -0.83% | 81.29 | 81.30 | 80.75 | 2,992,000 |
23 Abr 2024 | 81.49 | 0.11 | 0.14% | 81.57 | 81.63 | 81.25 | 2,705,000 |
22 Abr 2024 | 81.38 | 0.43 | 0.53% | 81.06 | 81.43 | 80.90 | 3,958,000 |
19 Abr 2024 | 80.95 | -0.18 | -0.22% | 81.20 | 81.29 | 80.86 | 1,662,000 |
18 Abr 2024 | 81.13 | 0.02 | 0.02% | 81.30 | 81.42 | 81.05 | 1,404,000 |
17 Abr 2024 | 81.11 | 0.09 | 0.11% | 81.00 | 81.31 | 80.91 | 6,291,000 |
16 Abr 2024 | 81.02 | -0.41 | -0.50% | 81.32 | 81.40 | 80.89 | 16,286,000 |
15 Abr 2024 | 81.43 | -0.51 | -0.62% | 81.86 | 81.86 | 81.38 | 2,330,000 |
12 Abr 2024 | 81.94 | 0.71 | 0.87% | 81.56 | 82.10 | 81.54 | 2,253,000 |
11 Abr 2024 | 81.23 | -0.46 | -0.56% | 81.57 | 81.71 | 81.16 | 8,919,000 |
10 Abr 2024 | 81.69 | -0.32 | -0.39% | 82.01 | 82.30 | 81.50 | 2,867,000 |
09 Abr 2024 | 82.01 | 0.51 | 0.63% | 81.72 | 82.01 | 81.66 | 4,044,000 |
08 Abr 2024 | 81.50 | -0.08 | -0.10% | 81.46 | 81.58 | 81.40 | 1,591,000 |
05 Abr 2024 | 81.58 | -0.40 | -0.49% | 82.01 | 82.04 | 81.58 | 3,069,000 |
04 Abr 2024 | 81.98 | 0.63 | 0.77% | 81.64 | 82.06 | 81.54 | 3,687,000 |
03 Abr 2024 | 81.35 | -0.26 | -0.32% | 81.60 | 81.69 | 81.16 | 2,160,000 |
02 Abr 2024 | 81.61 | -0.55 | -0.67% | 81.82 | 82.06 | 81.43 | 3,154,000 |