Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
883416 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 82.10 | -0.13 | -0.16% | 82.30 | 82.33 | 82.10 | 2,878,000 |
| 15 May 2024 | 82.23 | 0.81 | 0.99% | 81.57 | 82.23 | 81.57 | 8,301,000 |
| 14 May 2024 | 81.42 | -0.17 | -0.21% | 81.56 | 81.66 | 81.30 | 2,081,000 |
| 13 May 2024 | 81.59 | 0.07 | 0.09% | 81.66 | 81.69 | 81.51 | 1,948,000 |
| 10 May 2024 | 81.52 | -0.12 | -0.15% | 81.86 | 81.92 | 81.50 | 8,659,000 |
| 09 May 2024 | 81.64 | -0.20 | -0.24% | 81.65 | 81.81 | 81.47 | 6,972,000 |
| 08 May 2024 | 81.84 | -0.18 | -0.22% | 81.88 | 81.96 | 81.74 | 2,786,000 |
| 07 May 2024 | 82.02 | 0.22 | 0.27% | 81.87 | 82.05 | 81.77 | 4,174,000 |
| 06 May 2024 | 81.80 | 0.14 | 0.17% | 81.93 | 82.11 | 81.80 | 2,972,000 |
| 03 May 2024 | 81.66 | 0.28 | 0.34% | 81.52 | 82.00 | 81.40 | 4,985,000 |
| 02 May 2024 | 81.38 | 0.32 | 0.39% | 81.38 | 81.55 | 81.23 | 1,163,000 |
| 30 Abr 2024 | 81.06 | -0.45 | -0.55% | 81.48 | 81.48 | 81.06 | 1,554,000 |
| 29 Abr 2024 | 81.51 | 0.41 | 0.51% | 81.23 | 81.54 | 81.23 | 3,973,000 |
| 26 Abr 2024 | 81.10 | 0.48 | 0.60% | 80.83 | 81.23 | 80.80 | 659,000 |
| 25 Abr 2024 | 80.62 | -0.19 | -0.24% | 80.95 | 81.02 | 80.40 | 824,000 |
| 24 Abr 2024 | 80.81 | -0.68 | -0.83% | 81.29 | 81.30 | 80.75 | 2,992,000 |
| 23 Abr 2024 | 81.49 | 0.11 | 0.14% | 81.57 | 81.63 | 81.25 | 2,705,000 |
| 22 Abr 2024 | 81.38 | 0.43 | 0.53% | 81.06 | 81.43 | 80.90 | 3,958,000 |
| 19 Abr 2024 | 80.95 | -0.18 | -0.22% | 81.20 | 81.29 | 80.86 | 1,662,000 |
| 18 Abr 2024 | 81.13 | 0.02 | 0.02% | 81.30 | 81.42 | 81.05 | 1,404,000 |
| 17 Abr 2024 | 81.11 | 0.09 | 0.11% | 81.00 | 81.31 | 80.91 | 6,291,000 |
| 16 Abr 2024 | 81.02 | -0.41 | -0.50% | 81.32 | 81.40 | 80.89 | 16,286,000 |
| 15 Abr 2024 | 81.43 | -0.51 | -0.62% | 81.86 | 81.86 | 81.38 | 2,330,000 |
| 12 Abr 2024 | 81.94 | 0.71 | 0.87% | 81.56 | 82.10 | 81.54 | 2,253,000 |
| 11 Abr 2024 | 81.23 | -0.46 | -0.56% | 81.57 | 81.71 | 81.16 | 8,919,000 |
| 10 Abr 2024 | 81.69 | -0.32 | -0.39% | 82.01 | 82.30 | 81.50 | 2,867,000 |
| 09 Abr 2024 | 82.01 | 0.51 | 0.63% | 81.72 | 82.01 | 81.66 | 4,044,000 |
| 08 Abr 2024 | 81.50 | -0.08 | -0.10% | 81.46 | 81.58 | 81.40 | 1,591,000 |
| 05 Abr 2024 | 81.58 | -0.40 | -0.49% | 82.01 | 82.04 | 81.58 | 3,069,000 |
| 04 Abr 2024 | 81.98 | 0.63 | 0.77% | 81.64 | 82.06 | 81.54 | 3,687,000 |
| 03 Abr 2024 | 81.35 | -0.26 | -0.32% | 81.60 | 81.69 | 81.16 | 2,160,000 |
| 02 Abr 2024 | 81.61 | -0.55 | -0.67% | 81.82 | 82.06 | 81.43 | 3,154,000 |
| 28 Mar 2024 | 82.16 | -0.35 | -0.42% | 82.40 | 82.40 | 82.03 | 3,339,000 |
| 27 Mar 2024 | 82.51 | 0.22 | 0.27% | 82.43 | 82.53 | 82.29 | 2,833,000 |
| 26 Mar 2024 | 82.29 | 0.23 | 0.28% | 82.13 | 82.36 | 82.08 | 5,210,000 |
| 25 Mar 2024 | 82.06 | -0.31 | -0.38% | 82.36 | 82.43 | 81.96 | 6,830,000 |
| 22 Mar 2024 | 82.37 | 0.25 | 0.30% | 82.18 | 82.38 | 82.05 | 2,017,000 |
| 21 Mar 2024 | 82.12 | 0.23 | 0.28% | 82.05 | 82.31 | 81.97 | 5,547,000 |
| 20 Mar 2024 | 81.89 | -0.04 | -0.05% | 82.05 | 82.10 | 81.81 | 1,194,000 |
| 19 Mar 2024 | 81.93 | 0.00 | 0.00% | 81.97 | 82.05 | 81.81 | 3,842,000 |
| 18 Mar 2024 | 81.93 | 0.06 | 0.07% | 82.03 | 82.06 | 81.84 | 4,344,000 |
| 15 Mar 2024 | 81.87 | -0.28 | -0.34% | 81.84 | 82.18 | 81.77 | 3,091,000 |
| 14 Mar 2024 | 82.15 | -0.41 | -0.50% | 82.51 | 82.86 | 82.08 | 3,609,000 |
| 13 Mar 2024 | 82.56 | 0.08 | 0.10% | 82.61 | 82.64 | 82.31 | 5,195,000 |
| 12 Mar 2024 | 82.48 | 0.13 | 0.16% | 82.43 | 82.64 | 82.39 | 2,872,000 |
| 11 Mar 2024 | 82.35 | -0.22 | -0.27% | 82.69 | 82.74 | 82.24 | 9,159,000 |
| 08 Mar 2024 | 82.57 | 0.22 | 0.27% | 82.51 | 82.69 | 82.41 | 3,674,000 |
| 07 Mar 2024 | 82.35 | 0.30 | 0.37% | 82.10 | 82.70 | 81.87 | 7,005,000 |
| 06 Mar 2024 | 82.05 | 0.23 | 0.28% | 81.75 | 82.06 | 81.70 | 4,240,000 |
| 05 Mar 2024 | 81.82 | 0.64 | 0.79% | 81.39 | 81.90 | 81.31 | 4,367,000 |
| 04 Mar 2024 | 81.18 | 0.16 | 0.20% | 80.76 | 81.19 | 80.76 | 10,393,000 |
| 01 Mar 2024 | 81.02 | -0.09 | -0.11% | 80.96 | 81.07 | 80.61 | 4,773,000 |
| 29 Feb 2024 | 81.11 | 0.37 | 0.46% | 80.92 | 81.11 | 80.45 | 3,726,000 |
| 28 Feb 2024 | 80.74 | -0.05 | -0.06% | 80.68 | 80.86 | 80.61 | 2,250,000 |
| 27 Feb 2024 | 80.79 | -0.05 | -0.06% | 80.74 | 80.92 | 80.74 | 3,239,000 |
| 26 Feb 2024 | 80.84 | -0.35 | -0.43% | 81.26 | 81.36 | 80.81 | 4,799,000 |
| 23 Feb 2024 | 81.19 | 0.54 | 0.67% | 80.63 | 81.21 | 80.34 | 2,419,000 |
| 22 Feb 2024 | 80.65 | 0.14 | 0.17% | 80.49 | 80.75 | 80.20 | 3,021,000 |
| 21 Feb 2024 | 80.51 | -0.48 | -0.59% | 80.89 | 81.00 | 80.51 | 2,198,000 |
| 20 Feb 2024 | 80.99 | 0.22 | 0.27% | 80.79 | 81.03 | 80.76 | 3,085,000 |
| 19 Feb 2024 | 80.77 | -0.06 | -0.07% | 80.84 | 80.94 | 80.70 | 2,574,000 |
![Logo de Prover PROOF [NEM] (PROOFUSDT).](/common/images/company/COIN_PROOFUUSD.png){kind=small}
