Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
884981 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.16 | -0.16 | -0.22% | 74.34 | 74.34 | 74.16 | 190,000 |
| 27 Jun 2024 | 74.32 | 0.00 | 0.00% | 74.32 | 74.32 | 74.32 | 0 |
| 26 Jun 2024 | 74.32 | -0.64 | -0.85% | 74.32 | 74.32 | 74.32 | 70,000 |
| 25 Jun 2024 | 74.96 | 0.00 | 0.00% | 74.96 | 74.96 | 74.96 | 0 |
| 24 Jun 2024 | 74.96 | -0.11 | -0.15% | 74.96 | 74.96 | 74.96 | 5,000 |
| 21 Jun 2024 | 75.07 | 0.33 | 0.44% | 74.95 | 75.07 | 74.95 | 39,000 |
| 20 Jun 2024 | 74.74 | 0.00 | 0.00% | 74.74 | 74.74 | 74.74 | 0 |
| 19 Jun 2024 | 74.74 | 0.00 | 0.00% | 74.74 | 74.74 | 74.74 | 0 |
| 18 Jun 2024 | 74.74 | 0.30 | 0.40% | 74.73 | 74.74 | 74.73 | 30,000 |
| 17 Jun 2024 | 74.44 | -0.60 | -0.80% | 74.44 | 74.44 | 74.44 | 20,000 |
| 14 Jun 2024 | 75.04 | 1.27 | 1.72% | 74.26 | 75.04 | 74.26 | 227,000 |
| 13 Jun 2024 | 73.77 | 0.27 | 0.37% | 73.47 | 73.77 | 73.47 | 40,000 |
| 12 Jun 2024 | 73.50 | 1.05 | 1.45% | 73.46 | 73.50 | 73.46 | 21,000 |
| 11 Jun 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
| 10 Jun 2024 | 72.45 | -0.45 | -0.62% | 72.46 | 72.46 | 72.45 | 192,000 |
| 07 Jun 2024 | 72.90 | -0.50 | -0.68% | 73.24 | 73.24 | 72.90 | 15,000 |
| 06 Jun 2024 | 73.40 | -0.25 | -0.34% | 73.65 | 73.80 | 73.30 | 45,000 |
| 05 Jun 2024 | 73.65 | -0.09 | -0.12% | 73.50 | 73.65 | 73.50 | 107,000 |
| 04 Jun 2024 | 73.74 | 1.12 | 1.54% | 73.45 | 73.74 | 73.45 | 28,000 |
| 03 Jun 2024 | 72.62 | 0.00 | 0.00% | 72.62 | 72.62 | 72.62 | 0 |
| 31 May 2024 | 72.62 | 0.27 | 0.37% | 72.51 | 72.62 | 72.28 | 58,000 |
| 30 May 2024 | 72.35 | -0.07 | -0.10% | 72.42 | 72.42 | 72.35 | 137,000 |
| 29 May 2024 | 72.42 | -1.09 | -1.48% | 72.70 | 72.70 | 72.42 | 28,000 |
| 28 May 2024 | 73.51 | 0.00 | 0.00% | 73.51 | 73.51 | 73.51 | 0 |
| 27 May 2024 | 73.51 | 0.44 | 0.60% | 73.43 | 73.51 | 73.43 | 5,000 |
| 24 May 2024 | 73.07 | 0.10 | 0.14% | 72.94 | 73.07 | 72.94 | 51,000 |
| 23 May 2024 | 72.97 | -0.48 | -0.65% | 73.57 | 73.57 | 72.97 | 25,000 |
| 22 May 2024 | 73.45 | -0.38 | -0.51% | 73.55 | 73.55 | 73.45 | 12,000 |
| 21 May 2024 | 73.83 | 0.16 | 0.22% | 73.73 | 73.83 | 73.58 | 200,000 |
| 20 May 2024 | 73.67 | -0.01 | -0.01% | 73.66 | 73.67 | 73.66 | 107,000 |
| 17 May 2024 | 73.68 | -0.66 | -0.89% | 73.68 | 73.68 | 73.68 | 4,000 |
| 16 May 2024 | 74.34 | -0.01 | -0.01% | 74.55 | 74.55 | 74.34 | 280,000 |
| 15 May 2024 | 74.35 | 0.84 | 1.14% | 74.35 | 74.35 | 74.35 | 100,000 |
| 14 May 2024 | 73.51 | -0.31 | -0.42% | 73.77 | 73.87 | 73.51 | 280,000 |
| 13 May 2024 | 73.82 | 0.07 | 0.09% | 73.74 | 73.82 | 73.74 | 28,000 |
| 10 May 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 0 |
| 09 May 2024 | 73.75 | -0.58 | -0.78% | 73.89 | 73.89 | 73.75 | 9,000 |
| 08 May 2024 | 74.33 | 0.00 | 0.00% | 74.33 | 74.33 | 74.33 | 0 |
| 07 May 2024 | 74.33 | 0.26 | 0.35% | 74.33 | 74.33 | 74.33 | 70,000 |
| 06 May 2024 | 74.07 | 0.69 | 0.94% | 74.15 | 74.24 | 74.02 | 282,000 |
| 03 May 2024 | 73.38 | -0.02 | -0.03% | 73.45 | 73.45 | 73.38 | 570,000 |
| 02 May 2024 | 73.40 | 0.13 | 0.18% | 73.40 | 73.40 | 73.40 | 90,000 |
| 30 Abr 2024 | 73.27 | -0.31 | -0.42% | 73.27 | 73.27 | 73.27 | 5,000 |
| 29 Abr 2024 | 73.58 | 1.01 | 1.39% | 73.18 | 73.58 | 73.18 | 190,000 |
| 26 Abr 2024 | 72.57 | 0.00 | 0.00% | 72.57 | 72.57 | 72.57 | 0 |
| 25 Abr 2024 | 72.57 | -0.37 | -0.51% | 72.91 | 72.91 | 72.57 | 60,000 |
| 24 Abr 2024 | 72.94 | -0.84 | -1.14% | 73.28 | 73.28 | 72.94 | 44,000 |
| 23 Abr 2024 | 73.78 | 0.25 | 0.34% | 73.81 | 73.84 | 73.74 | 192,000 |
| 22 Abr 2024 | 73.53 | 0.00 | 0.00% | 73.53 | 73.53 | 73.53 | 0 |
| 19 Abr 2024 | 73.53 | -0.42 | -0.57% | 74.04 | 74.04 | 73.53 | 115,000 |
| 18 Abr 2024 | 73.95 | 0.08 | 0.11% | 73.95 | 73.95 | 73.95 | 7,000 |
| 17 Abr 2024 | 73.87 | 0.19 | 0.26% | 73.83 | 73.87 | 73.81 | 139,000 |
| 16 Abr 2024 | 73.68 | -0.50 | -0.67% | 74.09 | 74.09 | 73.60 | 582,000 |
| 15 Abr 2024 | 74.18 | -0.43 | -0.58% | 74.39 | 74.39 | 74.18 | 64,000 |
| 12 Abr 2024 | 74.61 | 0.71 | 0.96% | 74.61 | 74.61 | 74.61 | 7,000 |
| 11 Abr 2024 | 73.90 | -0.33 | -0.44% | 73.90 | 73.90 | 73.90 | 200,000 |
| 10 Abr 2024 | 74.23 | -0.13 | -0.17% | 74.74 | 74.74 | 74.18 | 217,000 |
| 09 Abr 2024 | 74.36 | 0.28 | 0.38% | 74.36 | 74.36 | 74.36 | 20,000 |
| 08 Abr 2024 | 74.08 | -0.50 | -0.67% | 73.95 | 74.10 | 73.88 | 162,000 |
| 05 Abr 2024 | 74.58 | 0.24 | 0.32% | 74.58 | 74.58 | 74.58 | 100,000 |
| 04 Abr 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| 03 Abr 2024 | 74.34 | 0.26 | 0.35% | 74.23 | 74.34 | 74.23 | 10,000 |
| 02 Abr 2024 | 74.08 | -1.00 | -1.33% | 75.26 | 75.26 | 74.08 | 173,000 |
