Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Tf 1,875% Ge52 Eur | 886667 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.93 | 1.39% | 67.93 | 10:37:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.05 | 67.93 | 68.05 | 67.93 | 67.93 |
Resumen Histórico 886667
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
886667 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 67.93 | 0.93 | 1.39% | 68.05 | 68.05 | 67.93 | 13,000 |
| 03 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 02 May 2024 | 67.00 | 0.37 | 0.56% | 66.67 | 67.00 | 66.67 | 123,000 |
| 30 Abr 2024 | 66.63 | 0.00 | 0.00% | 66.63 | 66.63 | 66.63 | 0 |
| 29 Abr 2024 | 66.63 | 0.83 | 1.26% | 66.63 | 66.63 | 66.63 | 2,000 |
| 26 Abr 2024 | 65.80 | 1.05 | 1.62% | 65.33 | 65.80 | 65.33 | 16,000 |
| 25 Abr 2024 | 64.75 | -0.17 | -0.26% | 65.48 | 65.48 | 64.75 | 2,000 |
| 24 Abr 2024 | 64.92 | -1.52 | -2.29% | 65.89 | 65.89 | 64.92 | 102,000 |
| 23 Abr 2024 | 66.44 | 0.00 | 0.00% | 66.44 | 66.44 | 66.44 | 0 |
| 22 Abr 2024 | 66.44 | -0.30 | -0.45% | 66.35 | 66.44 | 66.35 | 101,000 |
| 19 Abr 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 18 Abr 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 17 Abr 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 16 Abr 2024 | 66.74 | -0.42 | -0.63% | 66.50 | 66.74 | 66.50 | 6,000 |
| 15 Abr 2024 | 67.16 | -1.11 | -1.63% | 67.16 | 67.16 | 67.16 | 2,000 |
| 12 Abr 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
| 11 Abr 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
| 10 Abr 2024 | 68.27 | 0.03 | 0.04% | 68.50 | 68.50 | 68.24 | 49,000 |
| 09 Abr 2024 | 68.24 | 1.21 | 1.81% | 68.24 | 68.24 | 68.24 | 5,000 |
| 08 Abr 2024 | 67.03 | -0.56 | -0.83% | 67.03 | 67.03 | 67.03 | 10,000 |
