Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
886667 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 16 May 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
| 15 May 2024 | 67.11 | -0.87 | -1.28% | 67.12 | 67.12 | 67.11 | 10,000 |
| 14 May 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
| 13 May 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
| 10 May 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
| 09 May 2024 | 67.98 | 0.16 | 0.24% | 67.98 | 67.98 | 67.98 | 2,000 |
| 08 May 2024 | 67.82 | 0.00 | 0.00% | 67.82 | 67.82 | 67.82 | 0 |
| 07 May 2024 | 67.82 | -0.11 | -0.16% | 67.90 | 67.90 | 67.82 | 17,000 |
| 06 May 2024 | 67.93 | 0.93 | 1.39% | 68.05 | 68.05 | 67.93 | 13,000 |
| 03 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 02 May 2024 | 67.00 | 0.37 | 0.56% | 66.67 | 67.00 | 66.67 | 123,000 |
| 30 Abr 2024 | 66.63 | 0.00 | 0.00% | 66.63 | 66.63 | 66.63 | 0 |
| 29 Abr 2024 | 66.63 | 0.83 | 1.26% | 66.63 | 66.63 | 66.63 | 2,000 |
| 26 Abr 2024 | 65.80 | 1.05 | 1.62% | 65.33 | 65.80 | 65.33 | 16,000 |
| 25 Abr 2024 | 64.75 | -0.17 | -0.26% | 65.48 | 65.48 | 64.75 | 2,000 |
| 24 Abr 2024 | 64.92 | -1.52 | -2.29% | 65.89 | 65.89 | 64.92 | 102,000 |
| 23 Abr 2024 | 66.44 | 0.00 | 0.00% | 66.44 | 66.44 | 66.44 | 0 |
| 22 Abr 2024 | 66.44 | -0.30 | -0.45% | 66.35 | 66.44 | 66.35 | 101,000 |
| 19 Abr 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 18 Abr 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 17 Abr 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 16 Abr 2024 | 66.74 | -0.42 | -0.63% | 66.50 | 66.74 | 66.50 | 6,000 |
| 15 Abr 2024 | 67.16 | -1.11 | -1.63% | 67.16 | 67.16 | 67.16 | 2,000 |
| 12 Abr 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
| 11 Abr 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
| 10 Abr 2024 | 68.27 | 0.03 | 0.04% | 68.50 | 68.50 | 68.24 | 49,000 |
| 09 Abr 2024 | 68.24 | 1.21 | 1.81% | 68.24 | 68.24 | 68.24 | 5,000 |
| 08 Abr 2024 | 67.03 | -0.56 | -0.83% | 67.03 | 67.03 | 67.03 | 10,000 |
| 05 Abr 2024 | 67.59 | 0.00 | 0.00% | 67.59 | 67.59 | 67.59 | 0 |
| 04 Abr 2024 | 67.59 | 0.00 | 0.00% | 67.59 | 67.59 | 67.59 | 0 |
| 03 Abr 2024 | 67.59 | -0.16 | -0.24% | 67.59 | 67.59 | 67.59 | 20,000 |
| 02 Abr 2024 | 67.75 | -0.66 | -0.96% | 67.99 | 68.43 | 67.75 | 55,000 |
| 28 Mar 2024 | 68.41 | 0.00 | 0.00% | 68.41 | 68.41 | 68.41 | 0 |
| 27 Mar 2024 | 68.41 | 0.57 | 0.84% | 68.41 | 68.41 | 68.41 | 5,000 |
| 26 Mar 2024 | 67.84 | 0.08 | 0.12% | 67.84 | 67.84 | 67.84 | 3,000 |
| 25 Mar 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
| 22 Mar 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
| 21 Mar 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
| 20 Mar 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
| 19 Mar 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
| 18 Mar 2024 | 67.76 | -1.39 | -2.01% | 67.79 | 67.79 | 67.76 | 7,000 |
| 15 Mar 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 0 |
| 14 Mar 2024 | 69.15 | -0.07 | -0.10% | 69.15 | 69.15 | 69.15 | 4,000 |
| 13 Mar 2024 | 69.22 | 0.00 | 0.00% | 69.22 | 69.22 | 69.22 | 0 |
| 12 Mar 2024 | 69.22 | -0.40 | -0.57% | 69.22 | 69.22 | 69.22 | 5,000 |
| 11 Mar 2024 | 69.62 | 0.00 | 0.00% | 69.70 | 69.70 | 69.62 | 10,000 |
| 08 Mar 2024 | 69.62 | -0.84 | -1.19% | 70.89 | 70.89 | 69.62 | 31,000 |
| 07 Mar 2024 | 70.46 | 1.89 | 2.76% | 70.37 | 70.46 | 70.37 | 20,000 |
| 06 Mar 2024 | 68.57 | 0.82 | 1.21% | 69.00 | 69.00 | 68.57 | 9,000 |
| 05 Mar 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
| 04 Mar 2024 | 67.75 | -0.09 | -0.13% | 68.19 | 68.19 | 67.75 | 23,000 |
| 01 Mar 2024 | 67.84 | 0.00 | 0.00% | 67.84 | 67.84 | 67.84 | 0 |
| 29 Feb 2024 | 67.84 | 0.42 | 0.62% | 67.84 | 67.84 | 67.84 | 7,000 |
| 28 Feb 2024 | 67.42 | -1.25 | -1.82% | 67.51 | 67.51 | 67.42 | 2,000 |
| 27 Feb 2024 | 68.67 | 0.00 | 0.00% | 68.67 | 68.67 | 68.67 | 0 |
| 26 Feb 2024 | 68.67 | 0.37 | 0.54% | 69.39 | 69.39 | 68.67 | 107,000 |
| 23 Feb 2024 | 68.30 | 0.00 | 0.00% | 68.30 | 68.30 | 68.30 | 0 |
| 22 Feb 2024 | 68.30 | 0.40 | 0.59% | 68.06 | 68.30 | 68.06 | 17,000 |
| 21 Feb 2024 | 67.90 | 0.27 | 0.40% | 67.90 | 67.90 | 67.90 | 1,000 |
| 20 Feb 2024 | 67.63 | 0.00 | 0.00% | 67.63 | 67.63 | 67.63 | 0 |
| 19 Feb 2024 | 67.63 | -0.30 | -0.44% | 67.63 | 67.63 | 67.63 | 10,000 |
