Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
886947 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 09 May 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
| 08 May 2024 | 84.99 | 0.80 | 0.95% | 84.66 | 84.99 | 84.66 | 10,000 |
| 07 May 2024 | 84.19 | 0.00 | 0.00% | 84.20 | 84.20 | 84.19 | 44,000 |
| 06 May 2024 | 84.19 | -0.09 | -0.11% | 84.33 | 84.33 | 84.19 | 12,000 |
| 03 May 2024 | 84.28 | -0.15 | -0.18% | 84.30 | 84.30 | 84.28 | 22,000 |
| 02 May 2024 | 84.43 | 2.18 | 2.65% | 84.43 | 84.43 | 84.43 | 4,000 |
| 30 Abr 2024 | 82.25 | -2.76 | -3.25% | 82.26 | 82.26 | 82.25 | 26,000 |
| 29 Abr 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 26 Abr 2024 | 85.01 | -1.64 | -1.89% | 85.20 | 85.57 | 85.01 | 40,000 |
| 25 Abr 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 0 |
| 24 Abr 2024 | 86.65 | 2.08 | 2.46% | 84.30 | 86.75 | 84.30 | 64,000 |
| 23 Abr 2024 | 84.57 | -0.20 | -0.24% | 84.57 | 84.57 | 84.57 | 4,000 |
| 22 Abr 2024 | 84.77 | 0.57 | 0.68% | 84.11 | 84.95 | 84.11 | 16,000 |
| 19 Abr 2024 | 84.20 | -0.30 | -0.36% | 83.20 | 84.20 | 83.19 | 12,000 |
| 18 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 17 Abr 2024 | 84.50 | 0.30 | 0.36% | 84.40 | 84.50 | 84.40 | 4,000 |
| 16 Abr 2024 | 84.20 | 0.22 | 0.26% | 84.02 | 84.20 | 84.02 | 34,000 |
| 15 Abr 2024 | 83.98 | -0.03 | -0.04% | 85.92 | 85.92 | 83.67 | 38,000 |
| 12 Abr 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
| 11 Abr 2024 | 84.01 | -1.49 | -1.74% | 84.00 | 84.51 | 84.00 | 18,000 |
| 10 Abr 2024 | 85.50 | 0.28 | 0.33% | 85.32 | 85.99 | 85.32 | 22,000 |
| 09 Abr 2024 | 85.22 | -0.06 | -0.07% | 84.99 | 85.22 | 84.99 | 20,000 |
| 08 Abr 2024 | 85.28 | -0.01 | -0.01% | 85.28 | 85.28 | 85.28 | 4,000 |
| 05 Abr 2024 | 85.29 | -0.36 | -0.42% | 85.29 | 85.29 | 85.29 | 4,000 |
| 04 Abr 2024 | 85.65 | -0.41 | -0.48% | 84.17 | 86.30 | 84.16 | 56,000 |
| 03 Abr 2024 | 86.06 | 0.06 | 0.07% | 86.06 | 86.06 | 86.06 | 2,000 |
| 02 Abr 2024 | 86.00 | 0.00 | 0.00% | 87.90 | 87.90 | 86.00 | 52,000 |
| 28 Mar 2024 | 86.00 | -0.10 | -0.12% | 86.00 | 86.00 | 86.00 | 4,000 |
| 27 Mar 2024 | 86.10 | 0.90 | 1.06% | 85.20 | 86.80 | 85.20 | 16,000 |
| 26 Mar 2024 | 85.20 | 0.55 | 0.65% | 85.29 | 86.00 | 85.20 | 78,000 |
| 25 Mar 2024 | 84.65 | 0.05 | 0.06% | 84.65 | 84.65 | 84.65 | 2,000 |
| 22 Mar 2024 | 84.60 | 0.81 | 0.97% | 84.49 | 84.60 | 84.49 | 20,000 |
| 21 Mar 2024 | 83.79 | 0.00 | 0.00% | 83.79 | 83.79 | 83.79 | 0 |
| 20 Mar 2024 | 83.79 | -1.06 | -1.25% | 83.25 | 83.98 | 83.24 | 104,000 |
| 19 Mar 2024 | 84.85 | -1.14 | -1.33% | 84.80 | 84.85 | 84.00 | 36,000 |
| 18 Mar 2024 | 85.99 | 1.79 | 2.13% | 85.60 | 85.99 | 85.60 | 12,000 |
| 15 Mar 2024 | 84.20 | 0.20 | 0.24% | 84.02 | 84.20 | 84.00 | 68,000 |
| 14 Mar 2024 | 84.00 | -0.40 | -0.47% | 84.00 | 84.00 | 84.00 | 2,000 |
| 13 Mar 2024 | 84.40 | 0.92 | 1.10% | 84.77 | 84.78 | 84.40 | 56,000 |
| 12 Mar 2024 | 83.48 | -0.71 | -0.84% | 84.18 | 84.29 | 83.48 | 36,000 |
| 11 Mar 2024 | 84.19 | 0.60 | 0.72% | 83.20 | 84.19 | 83.20 | 32,000 |
| 08 Mar 2024 | 83.59 | 0.03 | 0.04% | 82.98 | 83.59 | 82.97 | 20,000 |
| 07 Mar 2024 | 83.56 | 1.61 | 1.96% | 83.52 | 83.56 | 83.52 | 8,000 |
| 06 Mar 2024 | 81.95 | -1.31 | -1.57% | 83.00 | 83.00 | 81.95 | 28,000 |
| 05 Mar 2024 | 83.26 | 0.76 | 0.92% | 82.41 | 83.26 | 80.89 | 80,000 |
| 04 Mar 2024 | 82.50 | -2.02 | -2.39% | 82.98 | 82.98 | 82.50 | 64,000 |
| 01 Mar 2024 | 84.52 | 0.32 | 0.38% | 84.30 | 85.50 | 84.30 | 6,000 |
| 29 Feb 2024 | 84.20 | 0.70 | 0.84% | 84.20 | 84.20 | 84.20 | 6,000 |
| 28 Feb 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 27 Feb 2024 | 83.50 | 0.00 | 0.00% | 84.50 | 84.50 | 83.00 | 68,000 |
| 26 Feb 2024 | 83.50 | 0.89 | 1.08% | 84.89 | 84.89 | 82.80 | 54,000 |
| 23 Feb 2024 | 82.61 | -1.99 | -2.35% | 82.70 | 84.00 | 82.61 | 38,000 |
| 22 Feb 2024 | 84.60 | -0.06 | -0.07% | 84.60 | 84.60 | 84.60 | 18,000 |
| 21 Feb 2024 | 84.66 | -1.20 | -1.40% | 84.66 | 84.66 | 84.66 | 4,000 |
| 20 Feb 2024 | 85.86 | 0.07 | 0.08% | 85.86 | 85.86 | 85.86 | 2,000 |
| 19 Feb 2024 | 85.79 | 1.79 | 2.13% | 86.07 | 86.07 | 85.79 | 22,000 |
| 16 Feb 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 20,000 |
| 15 Feb 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 8,000 |
| 14 Feb 2024 | 83.00 | 0.27 | 0.33% | 83.00 | 83.00 | 83.00 | 50,000 |
| 13 Feb 2024 | 82.73 | -1.77 | -2.09% | 82.73 | 82.73 | 82.73 | 14,000 |
