Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 86.63 | 0.38 | 0.44 | 86.63 | 86.63 | 86.63 | 2000 |
| 1741020900 | 86.25 | 0.06 | 0.07 | 86.07 | 86.25 | 86.07 | 28000 |
| 1740761700 | 86.19 | -2.75 | -3.09 | 86.19 | 86.19 | 86.19 | 4000 |
| 1740675300 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740588900 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740502500 | 88.94 | 2.94 | 3.42 | 86.98 | 88.94 | 86.98 | 40000 |
| 1740416100 | 86 | -0.2 | -0.23 | 86 | 86 | 86 | 6000 |
| 1740156900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1740070500 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1739984100 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1739897700 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1739811300 | 86.2 | 1.34 | 1.58 | 86.3 | 86.3 | 85.23 | 26000 |
| 1739552100 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739465700 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1739379300 | 84.86 | -0.21 | -0.25 | 84.86 | 84.86 | 84.86 | 4000 |
| 1739292900 | 85.07 | 0 | 0.00 | 85.07 | 85.07 | 85.07 | 0 |
| 1739206500 | 85.07 | -0.32 | -0.37 | 85.07 | 85.07 | 85.07 | 18000 |
| 1738947300 | 85.39 | 0.57 | 0.67 | 85.21 | 85.4 | 85.19 | 182000 |
| 1738860900 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738774500 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738688100 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738601700 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738342500 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1738256100 | 84.82 | 1.24 | 1.48 | 84.82 | 84.82 | 84.82 | 12000 |
| 1738169700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1738083300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737996900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737737700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737651300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737564900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737478500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737392100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737132900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1737046500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736960100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736873700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1736787300 | 83.58 | -3.2 | -3.69 | 83.27 | 84.93 | 83.27 | 32000 |
| 1736528100 | 86.78 | -0.11 | -0.13 | 86.78 | 86.78 | 86.78 | 4000 |
| 1736441700 | 86.89 | 2.46 | 2.91 | 86.89 | 86.89 | 86.89 | 4000 |
| 1736355300 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1736268900 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1736182500 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1735923300 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1735836900 | 84.43 | 0.07 | 0.08 | 84.65 | 84.65 | 84.43 | 20000 |
| 1735577700 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1735318500 | 84.36 | -1.59 | -1.85 | 84.35 | 84.36 | 84.35 | 26000 |
| 1734972900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1734713700 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1734627300 | 85.95 | -0.02 | -0.02 | 85.95 | 85.95 | 85.95 | 4000 |
| 1734540900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734454500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734368100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734108900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1734022500 | 85.97 | -0.98 | -1.13 | 85.97 | 85.97 | 85.97 | 10000 |
| 1733936100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733849700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733763300 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733504100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1733417700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
