Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 2,75% Ap41 Eur | 888030 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.29% | 66.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.20 | 66.00 | 66.37 | 66.00 | 66.19 |
Resumen Histórico 888030
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888030 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 66.00 | -0.19 | -0.29% | 66.20 | 66.37 | 66.00 | 103,000 |
| 29 Abr 2024 | 66.19 | 0.31 | 0.47% | 65.99 | 66.19 | 65.90 | 136,000 |
| 26 Abr 2024 | 65.88 | 0.43 | 0.66% | 65.60 | 65.88 | 65.30 | 80,000 |
| 25 Abr 2024 | 65.45 | -0.55 | -0.83% | 65.70 | 65.85 | 65.45 | 60,000 |
| 24 Abr 2024 | 66.00 | -0.37 | -0.56% | 66.69 | 66.69 | 66.00 | 214,000 |
| 23 Abr 2024 | 66.37 | -0.16 | -0.24% | 66.51 | 66.74 | 66.37 | 365,000 |
| 22 Abr 2024 | 66.53 | -0.02 | -0.03% | 66.54 | 66.54 | 66.44 | 94,000 |
| 19 Abr 2024 | 66.55 | -0.23 | -0.34% | 66.60 | 66.68 | 66.45 | 392,000 |
| 18 Abr 2024 | 66.78 | 0.05 | 0.07% | 66.80 | 66.80 | 66.78 | 40,000 |
| 17 Abr 2024 | 66.73 | 0.43 | 0.65% | 66.54 | 66.78 | 66.45 | 329,000 |
| 16 Abr 2024 | 66.30 | -1.05 | -1.56% | 67.35 | 67.35 | 66.00 | 665,000 |
| 15 Abr 2024 | 67.35 | -0.68 | -1.00% | 67.27 | 67.93 | 67.07 | 230,000 |
| 12 Abr 2024 | 68.03 | 0.53 | 0.79% | 68.00 | 68.11 | 67.79 | 136,000 |
| 11 Abr 2024 | 67.50 | -0.27 | -0.40% | 67.82 | 67.91 | 67.50 | 404,000 |
| 10 Abr 2024 | 67.77 | -0.94 | -1.37% | 68.91 | 68.91 | 67.77 | 476,000 |
| 09 Abr 2024 | 68.71 | 0.12 | 0.17% | 68.66 | 68.72 | 68.65 | 266,000 |
| 08 Abr 2024 | 68.59 | 0.29 | 0.42% | 68.35 | 68.59 | 68.25 | 298,000 |
| 05 Abr 2024 | 68.30 | -0.47 | -0.68% | 68.41 | 68.94 | 68.30 | 208,000 |
| 04 Abr 2024 | 68.77 | 0.67 | 0.98% | 68.58 | 68.77 | 68.40 | 60,000 |
| 03 Abr 2024 | 68.10 | -0.29 | -0.42% | 68.38 | 68.39 | 68.10 | 182,000 |
| 02 Abr 2024 | 68.39 | -0.54 | -0.78% | 68.80 | 68.92 | 68.33 | 426,000 |
