888030 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 68.53 | 0.23 | 0.34% | 68.50 | 68.60 | 68.50 | 126,000 |
15 May 2024 | 68.30 | 1.28 | 1.91% | 67.50 | 68.59 | 67.50 | 244,000 |
14 May 2024 | 67.02 | -0.48 | -0.71% | 67.25 | 67.25 | 67.02 | 10,000 |
13 May 2024 | 67.50 | 0.44 | 0.66% | 66.62 | 67.50 | 66.62 | 28,000 |
10 May 2024 | 67.06 | -0.24 | -0.36% | 67.40 | 67.48 | 67.06 | 120,000 |
09 May 2024 | 67.30 | 0.30 | 0.45% | 66.80 | 67.30 | 66.80 | 185,000 |
08 May 2024 | 67.00 | -0.24 | -0.36% | 67.24 | 67.24 | 67.00 | 212,000 |
07 May 2024 | 67.24 | 0.25 | 0.37% | 67.24 | 67.24 | 67.24 | 20,000 |
06 May 2024 | 66.99 | 0.09 | 0.13% | 66.65 | 67.01 | 66.50 | 234,000 |
03 May 2024 | 66.90 | 0.57 | 0.86% | 66.60 | 66.90 | 66.13 | 82,000 |
02 May 2024 | 66.33 | 0.33 | 0.50% | 66.05 | 66.33 | 66.05 | 21,000 |
30 Abr 2024 | 66.00 | -0.19 | -0.29% | 66.20 | 66.37 | 66.00 | 103,000 |
29 Abr 2024 | 66.19 | 0.31 | 0.47% | 65.99 | 66.19 | 65.90 | 136,000 |
26 Abr 2024 | 65.88 | 0.43 | 0.66% | 65.60 | 65.88 | 65.30 | 80,000 |
25 Abr 2024 | 65.45 | -0.55 | -0.83% | 65.70 | 65.85 | 65.45 | 60,000 |
24 Abr 2024 | 66.00 | -0.37 | -0.56% | 66.69 | 66.69 | 66.00 | 214,000 |
23 Abr 2024 | 66.37 | -0.16 | -0.24% | 66.51 | 66.74 | 66.37 | 365,000 |
22 Abr 2024 | 66.53 | -0.02 | -0.03% | 66.54 | 66.54 | 66.44 | 94,000 |
19 Abr 2024 | 66.55 | -0.23 | -0.34% | 66.60 | 66.68 | 66.45 | 392,000 |
18 Abr 2024 | 66.78 | 0.05 | 0.07% | 66.80 | 66.80 | 66.78 | 40,000 |
17 Abr 2024 | 66.73 | 0.43 | 0.65% | 66.54 | 66.78 | 66.45 | 329,000 |
16 Abr 2024 | 66.30 | -1.05 | -1.56% | 67.35 | 67.35 | 66.00 | 665,000 |
15 Abr 2024 | 67.35 | -0.68 | -1.00% | 67.27 | 67.93 | 67.07 | 230,000 |
12 Abr 2024 | 68.03 | 0.53 | 0.79% | 68.00 | 68.11 | 67.79 | 136,000 |
11 Abr 2024 | 67.50 | -0.27 | -0.40% | 67.82 | 67.91 | 67.50 | 404,000 |
10 Abr 2024 | 67.77 | -0.94 | -1.37% | 68.91 | 68.91 | 67.77 | 476,000 |
09 Abr 2024 | 68.71 | 0.12 | 0.17% | 68.66 | 68.72 | 68.65 | 266,000 |
08 Abr 2024 | 68.59 | 0.29 | 0.42% | 68.35 | 68.59 | 68.25 | 298,000 |
05 Abr 2024 | 68.30 | -0.47 | -0.68% | 68.41 | 68.94 | 68.30 | 208,000 |
04 Abr 2024 | 68.77 | 0.67 | 0.98% | 68.58 | 68.77 | 68.40 | 60,000 |
03 Abr 2024 | 68.10 | -0.29 | -0.42% | 68.38 | 68.39 | 68.10 | 182,000 |
02 Abr 2024 | 68.39 | -0.54 | -0.78% | 68.80 | 68.92 | 68.33 | 426,000 |
28 Mar 2024 | 68.93 | 0.21 | 0.31% | 68.72 | 68.96 | 68.69 | 653,000 |
27 Mar 2024 | 68.72 | -0.03 | -0.04% | 68.73 | 68.75 | 68.41 | 197,000 |
26 Mar 2024 | 68.75 | -0.10 | -0.15% | 68.86 | 68.87 | 68.75 | 10,000 |
25 Mar 2024 | 68.85 | 0.10 | 0.15% | 68.55 | 68.85 | 68.55 | 60,000 |
22 Mar 2024 | 68.75 | 0.25 | 0.36% | 68.81 | 68.82 | 68.73 | 118,000 |
21 Mar 2024 | 68.50 | 0.53 | 0.78% | 68.39 | 68.66 | 68.36 | 178,000 |
20 Mar 2024 | 67.97 | -0.05 | -0.07% | 67.97 | 67.97 | 67.97 | 10,000 |
19 Mar 2024 | 68.02 | -0.24 | -0.35% | 68.09 | 68.09 | 67.83 | 421,000 |
18 Mar 2024 | 68.26 | 0.16 | 0.23% | 68.29 | 68.29 | 68.01 | 374,000 |
15 Mar 2024 | 68.10 | -0.10 | -0.15% | 68.01 | 68.10 | 68.01 | 23,000 |
14 Mar 2024 | 68.20 | -0.42 | -0.61% | 68.32 | 68.72 | 68.20 | 143,000 |
13 Mar 2024 | 68.62 | 0.11 | 0.16% | 68.30 | 68.67 | 68.26 | 94,000 |
12 Mar 2024 | 68.51 | 0.01 | 0.01% | 68.25 | 68.51 | 68.16 | 118,000 |
11 Mar 2024 | 68.50 | 0.16 | 0.23% | 69.57 | 69.57 | 68.20 | 271,000 |
08 Mar 2024 | 68.34 | 0.54 | 0.80% | 67.99 | 68.34 | 67.80 | 68,000 |
07 Mar 2024 | 67.80 | 0.22 | 0.33% | 67.72 | 67.80 | 67.65 | 37,000 |
06 Mar 2024 | 67.58 | 0.34 | 0.51% | 67.43 | 67.63 | 67.43 | 88,000 |
05 Mar 2024 | 67.24 | 0.49 | 0.73% | 66.99 | 67.24 | 66.82 | 622,000 |
04 Mar 2024 | 66.75 | 0.25 | 0.38% | 66.84 | 66.84 | 66.75 | 162,000 |
01 Mar 2024 | 66.50 | 0.02 | 0.03% | 66.48 | 66.71 | 66.22 | 77,000 |
29 Feb 2024 | 66.48 | -0.31 | -0.46% | 66.40 | 66.48 | 66.11 | 254,000 |
28 Feb 2024 | 66.79 | -0.20 | -0.30% | 66.99 | 66.99 | 66.50 | 362,000 |
27 Feb 2024 | 66.99 | 0.10 | 0.15% | 66.88 | 66.99 | 66.66 | 209,000 |
26 Feb 2024 | 66.89 | -0.01 | -0.01% | 66.99 | 66.99 | 66.80 | 53,000 |
23 Feb 2024 | 66.90 | 0.51 | 0.77% | 66.53 | 66.90 | 66.28 | 281,000 |
22 Feb 2024 | 66.39 | 0.19 | 0.29% | 66.18 | 66.39 | 66.13 | 111,000 |
21 Feb 2024 | 66.20 | -0.12 | -0.18% | 66.43 | 66.43 | 66.20 | 82,000 |
20 Feb 2024 | 66.32 | -0.02 | -0.03% | 66.01 | 66.32 | 66.01 | 190,000 |
19 Feb 2024 | 66.34 | 0.20 | 0.30% | 65.70 | 66.34 | 65.00 | 162,000 |