888031 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
09 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
08 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
07 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
06 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
03 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
02 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
30 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
29 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
26 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
25 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
24 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
23 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
22 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
19 Abr 2024 | 83.40 | -0.44 | -0.52% | 83.40 | 83.40 | 83.40 | 6,000 |
18 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
17 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
16 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
15 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
12 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
11 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
10 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
09 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
08 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
05 Abr 2024 | 83.84 | 0.00 | 0.00% | 83.84 | 83.84 | 83.84 | 0 |
04 Abr 2024 | 83.84 | 0.14 | 0.17% | 83.84 | 83.84 | 83.84 | 10,000 |
03 Abr 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
02 Abr 2024 | 83.70 | -0.57 | -0.68% | 83.70 | 83.70 | 83.70 | 5,000 |
28 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
27 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
26 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
25 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
22 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
21 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
20 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
19 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
18 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
15 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
14 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
13 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
12 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
11 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
08 Mar 2024 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 84.27 | 0 |
07 Mar 2024 | 84.27 | 1.47 | 1.78% | 84.26 | 84.27 | 84.26 | 157,000 |
06 Mar 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
05 Mar 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
04 Mar 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
01 Mar 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
29 Feb 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
28 Feb 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
27 Feb 2024 | 82.80 | -0.45 | -0.54% | 82.80 | 82.80 | 82.80 | 100,000 |
26 Feb 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
23 Feb 2024 | 83.25 | 0.18 | 0.22% | 83.25 | 83.25 | 83.25 | 3,000 |
22 Feb 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
21 Feb 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
20 Feb 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
19 Feb 2024 | 83.07 | 0.27 | 0.33% | 83.07 | 83.07 | 83.07 | 6,000 |
16 Feb 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
15 Feb 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
14 Feb 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
13 Feb 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 100,000 |
12 Feb 2024 | 82.80 | -0.17 | -0.20% | 82.80 | 82.80 | 82.80 | 160,000 |