Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austria Tf 0% Ap25 Eur | 888567 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.73 | 96.68 | 96.77 | 96.72 |
Resumen Histórico 888567
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888567 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 96.72 | 0.07 | 0.07% | 96.77 | 96.79 | 96.70 | 482,000 |
26 Mar 2024 | 96.65 | -0.02 | -0.02% | 96.71 | 96.73 | 96.65 | 367,000 |
25 Mar 2024 | 96.67 | -0.06 | -0.06% | 96.74 | 96.74 | 96.67 | 305,000 |
22 Mar 2024 | 96.73 | 0.07 | 0.07% | 96.60 | 96.73 | 96.55 | 99,000 |
21 Mar 2024 | 96.66 | 0.04 | 0.04% | 96.74 | 96.74 | 96.51 | 237,000 |
20 Mar 2024 | 96.62 | -0.03 | -0.03% | 96.64 | 96.64 | 96.59 | 206,000 |
19 Mar 2024 | 96.65 | 0.06 | 0.06% | 96.65 | 96.65 | 96.55 | 1,119,000 |
18 Mar 2024 | 96.59 | 0.02 | 0.02% | 96.58 | 96.59 | 96.51 | 324,000 |
15 Mar 2024 | 96.57 | 0.07 | 0.07% | 96.56 | 96.61 | 96.52 | 379,000 |
14 Mar 2024 | 96.50 | -0.11 | -0.11% | 96.59 | 96.75 | 96.50 | 396,000 |
13 Mar 2024 | 96.61 | 0.01 | 0.01% | 96.62 | 96.62 | 96.50 | 196,000 |
12 Mar 2024 | 96.60 | -0.02 | -0.02% | 96.62 | 96.62 | 96.60 | 161,000 |
11 Mar 2024 | 96.62 | -0.05 | -0.05% | 96.66 | 96.66 | 96.60 | 606,000 |
08 Mar 2024 | 96.67 | 0.12 | 0.12% | 96.62 | 96.68 | 96.60 | 173,000 |
07 Mar 2024 | 96.55 | 0.00 | 0.00% | 96.57 | 96.65 | 96.55 | 177,000 |
06 Mar 2024 | 96.55 | 0.03 | 0.03% | 96.51 | 96.56 | 96.45 | 565,000 |
05 Mar 2024 | 96.52 | 0.04 | 0.04% | 96.49 | 96.55 | 96.49 | 270,000 |
04 Mar 2024 | 96.48 | 0.03 | 0.03% | 96.48 | 96.50 | 96.43 | 270,000 |
01 Mar 2024 | 96.45 | 0.00 | 0.00% | 96.46 | 96.49 | 96.31 | 411,000 |
29 Feb 2024 | 96.45 | 0.01 | 0.01% | 96.46 | 96.46 | 96.40 | 57,000 |
28 Feb 2024 | 96.44 | 0.04 | 0.04% | 96.40 | 96.45 | 96.40 | 181,000 |