Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 99.64 | -0.04 | -0.04 | 99.64 | 99.68 | 99.63 | 619000 |
1740416100 | 99.675 | 0.03 | 0.04 | 99.64 | 99.675 | 99.64 | 55000 |
1740156900 | 99.64 | 0.03 | 0.04 | 99.591 | 99.64 | 99.591 | 125000 |
1740070500 | 99.605 | 0.04 | 0.04 | 99.553 | 99.694 | 99.553 | 913000 |
1739984100 | 99.562 | -0.02 | -0.02 | 99.559 | 99.565 | 99.559 | 125000 |
1739897700 | 99.58 | -0.03 | -0.03 | 99.548 | 99.607 | 99.544 | 392000 |
1739811300 | 99.607 | 0.1 | 0.10 | 99.599 | 99.607 | 99.519 | 490000 |
1739552100 | 99.503 | -0.01 | -0.01 | 99.54 | 99.609 | 99.503 | 224000 |
1739465700 | 99.517 | -0.01 | -0.01 | 99.58 | 99.609 | 99.517 | 55000 |
1739379300 | 99.525 | -0.05 | -0.05 | 99.57 | 99.588 | 99.52 | 251000 |
1739292900 | 99.57 | 0.09 | 0.09 | 99.55 | 99.59 | 99.547 | 267000 |
1739206500 | 99.484 | -0.06 | -0.06 | 99.474 | 99.558 | 99.472 | 31000 |
1738947300 | 99.54 | 0.05 | 0.05 | 99.5 | 99.54 | 99.471 | 152000 |
1738860900 | 99.49 | 0.05 | 0.05 | 99.509 | 99.57 | 99.479 | 241000 |
1738774500 | 99.442 | 0 | 0.00 | 99.442 | 99.442 | 99.442 | 0 |
1738688100 | 99.442 | -0.04 | -0.04 | 99.5 | 99.557 | 99.442 | 358000 |
1738601700 | 99.481 | -0.01 | -0.01 | 99.535 | 99.571 | 99.468 | 171000 |
1738342500 | 99.492 | -0 | -0.00 | 99.468 | 99.534 | 99.468 | 659000 |
1738256100 | 99.495 | 0.09 | 0.10 | 99.434 | 99.498 | 99.407 | 587000 |
1738169700 | 99.4 | 0.05 | 0.05 | 99.374 | 99.47 | 99.374 | 134000 |
1738083300 | 99.354 | -0.09 | -0.09 | 99.39 | 99.39 | 99.354 | 20000 |
1737996900 | 99.444 | 0.1 | 0.10 | 99.398 | 99.444 | 99.398 | 125000 |
1737737700 | 99.342 | -0.04 | -0.04 | 99.366 | 99.468 | 99.342 | 182000 |
1737651300 | 99.378 | -0.02 | -0.02 | 99.348 | 99.48 | 99.348 | 692000 |
1737564900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
1737478500 | 99.4 | 0.03 | 0.03 | 99.39 | 99.404 | 99.344 | 135000 |
1737392100 | 99.37 | 0.02 | 0.02 | 99.42 | 99.43 | 99.357 | 838000 |
1737132900 | 99.355 | 0 | 0.00 | 99.376 | 99.41 | 99.355 | 257000 |
1737046500 | 99.353 | 0.03 | 0.03 | 99.4 | 99.4 | 99.322 | 1245000 |
1736960100 | 99.325 | -0.03 | -0.03 | 99.33 | 99.4 | 99.277 | 1242000 |
1736873700 | 99.35 | 0.09 | 0.09 | 99.305 | 99.35 | 99.305 | 1182000 |
1736787300 | 99.263 | -0.05 | -0.05 | 99.349 | 99.35 | 99.263 | 297000 |
1736528100 | 99.31 | -0.01 | -0.01 | 99.349 | 99.35 | 99.3 | 242000 |
1736441700 | 99.318 | 0.05 | 0.05 | 99.253 | 99.33 | 99.253 | 137000 |
1736355300 | 99.264 | -0.04 | -0.04 | 99.323 | 99.323 | 99.243 | 731000 |
1736268900 | 99.299 | -0.01 | -0.01 | 99.443 | 99.443 | 99.259 | 465000 |
1736182500 | 99.305 | 0.03 | 0.03 | 99.315 | 99.315 | 99.28 | 208000 |
1735923300 | 99.271 | -0.01 | -0.01 | 99.27 | 99.271 | 99.27 | 45000 |
1735836900 | 99.28 | 0.07 | 0.07 | 99.302 | 99.302 | 99.238 | 723000 |
1735577700 | 99.211 | -0.09 | -0.09 | 99.212 | 99.308 | 99.17 | 179000 |
1735318500 | 99.3 | 0.18 | 0.18 | 99.119 | 99.437 | 99.119 | 419000 |
1734972900 | 99.123 | -0.07 | -0.07 | 99.2 | 99.228 | 99.123 | 436000 |
1734713700 | 99.197 | 0.01 | 0.01 | 99.14 | 99.197 | 99.14 | 574000 |
1734627300 | 99.19 | 0.03 | 0.03 | 99.193 | 99.2 | 99.126 | 462000 |
1734540900 | 99.159 | 0.04 | 0.04 | 99.145 | 99.179 | 99.118 | 862000 |
1734454500 | 99.118 | -0.01 | -0.01 | 99.164 | 99.169 | 99.087 | 2681000 |
1734368100 | 99.13 | 0 | 0.00 | 99.101 | 99.16 | 99.023 | 9478000 |
1734108900 | 99.13 | 0.05 | 0.05 | 99.139 | 99.146 | 99.083 | 1048000 |
1734022500 | 99.081 | -0.02 | -0.02 | 99.077 | 99.15 | 99.077 | 989000 |
1733936100 | 99.099 | 0.01 | 0.01 | 99.095 | 99.099 | 99.054 | 342000 |
1733849700 | 99.089 | 0.01 | 0.01 | 99.05 | 99.094 | 99.046 | 382000 |
1733763300 | 99.08 | 0 | 0.01 | 99.081 | 99.095 | 99.066 | 901000 |
1733504100 | 99.075 | -0.01 | -0.01 | 99.08 | 99.095 | 99.025 | 1947000 |
1733417700 | 99.08 | 0.02 | 0.02 | 99.04 | 99.085 | 99.001 | 1067000 |
1733331300 | 99.06 | -0.01 | -0.01 | 99 | 99.07 | 99 | 215000 |
1733244900 | 99.065 | -0 | -0.00 | 98.988 | 99.069 | 98.986 | 308000 |
1733158500 | 99.069 | 0.07 | 0.07 | 99 | 99.069 | 98.987 | 256000 |
1732899300 | 99 | -0.01 | -0.01 | 98.982 | 99.02 | 98.975 | 110000 |
1732812900 | 99.01 | 0.05 | 0.05 | 99.01 | 99.071 | 99.01 | 377000 |
1732726500 | 98.961 | -0.03 | -0.03 | 98.99 | 98.99 | 98.95 | 357000 |
1732640100 | 98.99 | 0 | 0.01 | 98.95 | 98.99 | 98.95 | 248000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones