ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Austria Tf 0% Ap25 Eur

Austria Tf 0% Ap25 Eur (888567)

99.698
0.058
( 0.06% )
Actualizado: 03:40:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250099.64-0.04-0.0499.6499.6899.63619000
174041610099.6750.030.0499.6499.67599.6455000
174015690099.640.030.0499.59199.6499.591125000
174007050099.6050.040.0499.55399.69499.553913000
173998410099.562-0.02-0.0299.55999.56599.559125000
173989770099.58-0.03-0.0399.54899.60799.544392000
173981130099.6070.10.1099.59999.60799.519490000
173955210099.503-0.01-0.0199.5499.60999.503224000
173946570099.517-0.01-0.0199.5899.60999.51755000
173937930099.525-0.05-0.0599.5799.58899.52251000
173929290099.570.090.0999.5599.5999.547267000
173920650099.484-0.06-0.0699.47499.55899.47231000
173894730099.540.050.0599.599.5499.471152000
173886090099.490.050.0599.50999.5799.479241000
173877450099.44200.0099.44299.44299.4420
173868810099.442-0.04-0.0499.599.55799.442358000
173860170099.481-0.01-0.0199.53599.57199.468171000
173834250099.492-0-0.0099.46899.53499.468659000
173825610099.4950.090.1099.43499.49899.407587000
173816970099.40.050.0599.37499.4799.374134000
173808330099.354-0.09-0.0999.3999.3999.35420000
173799690099.4440.10.1099.39899.44499.398125000
173773770099.342-0.04-0.0499.36699.46899.342182000
173765130099.378-0.02-0.0299.34899.4899.348692000
173756490099.400.0099.499.499.40
173747850099.40.030.0399.3999.40499.344135000
173739210099.370.020.0299.4299.4399.357838000
173713290099.35500.0099.37699.4199.355257000
173704650099.3530.030.0399.499.499.3221245000
173696010099.325-0.03-0.0399.3399.499.2771242000
173687370099.350.090.0999.30599.3599.3051182000
173678730099.263-0.05-0.0599.34999.3599.263297000
173652810099.31-0.01-0.0199.34999.3599.3242000
173644170099.3180.050.0599.25399.3399.253137000
173635530099.264-0.04-0.0499.32399.32399.243731000
173626890099.299-0.01-0.0199.44399.44399.259465000
173618250099.3050.030.0399.31599.31599.28208000
173592330099.271-0.01-0.0199.2799.27199.2745000
173583690099.280.070.0799.30299.30299.238723000
173557770099.211-0.09-0.0999.21299.30899.17179000
173531850099.30.180.1899.11999.43799.119419000
173497290099.123-0.07-0.0799.299.22899.123436000
173471370099.1970.010.0199.1499.19799.14574000
173462730099.190.030.0399.19399.299.126462000
173454090099.1590.040.0499.14599.17999.118862000
173445450099.118-0.01-0.0199.16499.16999.0872681000
173436810099.1300.0099.10199.1699.0239478000
173410890099.130.050.0599.13999.14699.0831048000
173402250099.081-0.02-0.0299.07799.1599.077989000
173393610099.0990.010.0199.09599.09999.054342000
173384970099.0890.010.0199.0599.09499.046382000
173376330099.0800.0199.08199.09599.066901000
173350410099.075-0.01-0.0199.0899.09599.0251947000
173341770099.080.020.0299.0499.08599.0011067000
173333130099.06-0.01-0.019999.0799215000
173324490099.065-0-0.0098.98899.06998.986308000
173315850099.0690.070.079999.06998.987256000
173289930099-0.01-0.0198.98299.0298.975110000
173281290099.010.050.0599.0199.07199.01377000
173272650098.961-0.03-0.0398.9998.9998.95357000
173264010098.9900.0198.9598.9998.95248000