ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Austria Tf 0% Ap25 Eur

Austria Tf 0% Ap25 Eur (888567)

99.67
0.03
(0.03%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250099.64-0.04-0.0499.6499.6899.63619000
174041610099.6750.030.0499.6499.67599.6455000
174015690099.640.030.0499.59199.6499.591125000
174007050099.6050.040.0499.55399.69499.553913000
173998410099.562-0.02-0.0299.55999.56599.559125000
173989770099.58-0.03-0.0399.54899.60799.544392000
173981130099.6070.10.1099.59999.60799.519490000
173955210099.503-0.01-0.0199.5499.60999.503224000
173946570099.517-0.01-0.0199.5899.60999.51755000
173937930099.525-0.05-0.0599.5799.58899.52251000
173929290099.570.090.0999.5599.5999.547267000
173920650099.484-0.06-0.0699.47499.55899.47231000
173894730099.540.050.0599.599.5499.471152000
173886090099.490.050.0599.50999.5799.479241000
173877450099.44200.0099.44299.44299.4420
173868810099.442-0.04-0.0499.599.55799.442358000
173860170099.481-0.01-0.0199.53599.57199.468171000
173834250099.492-0-0.0099.46899.53499.468659000
173825610099.4950.090.1099.43499.49899.407587000
173816970099.40.050.0599.37499.4799.374134000
173808330099.354-0.09-0.0999.3999.3999.35420000
173799690099.4440.10.1099.39899.44499.398125000
173773770099.342-0.04-0.0499.36699.46899.342182000
173765130099.378-0.02-0.0299.34899.4899.348692000
173756490099.400.0099.499.499.40
173747850099.40.030.0399.3999.40499.344135000
173739210099.370.020.0299.4299.4399.357838000
173713290099.35500.0099.37699.4199.355257000
173704650099.3530.030.0399.499.499.3221245000
173696010099.325-0.03-0.0399.3399.499.2771242000
173687370099.350.090.0999.30599.3599.3051182000
173678730099.263-0.05-0.0599.34999.3599.263297000
173652810099.31-0.01-0.0199.34999.3599.3242000
173644170099.3180.050.0599.25399.3399.253137000
173635530099.264-0.04-0.0499.32399.32399.243731000
173626890099.299-0.01-0.0199.44399.44399.259465000
173618250099.3050.030.0399.31599.31599.28208000
173592330099.271-0.01-0.0199.2799.27199.2745000
173583690099.280.070.0799.30299.30299.238723000
173557770099.211-0.09-0.0999.21299.30899.17179000
173531850099.30.180.1899.11999.43799.119419000
173497290099.123-0.07-0.0799.299.22899.123436000
173471370099.1970.010.0199.1499.19799.14574000
173462730099.190.030.0399.19399.299.126462000
173454090099.1590.040.0499.14599.17999.118862000
173445450099.118-0.01-0.0199.16499.16999.0872681000
173436810099.1300.0099.10199.1699.0239478000
173410890099.130.050.0599.13999.14699.0831048000
173402250099.081-0.02-0.0299.07799.1599.077989000
173393610099.0990.010.0199.09599.09999.054342000
173384970099.0890.010.0199.0599.09499.046382000
173376330099.0800.0199.08199.09599.066901000
173350410099.075-0.01-0.0199.0899.09599.0251947000
173341770099.080.020.0299.0499.08599.0011067000
173333130099.06-0.01-0.019999.0799215000
173324490099.065-0-0.0098.98899.06998.986308000
173315850099.0690.070.079999.06998.987256000
173289930099-0.01-0.0198.98299.0298.975110000
173281290099.010.050.0599.0199.07199.01377000
173272650098.961-0.03-0.0398.9998.9998.95357000
173264010098.9900.0198.9598.9998.95248000