Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
888567 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 96.76 | -0.05 | -0.05% | 96.765 | 96.78 | 96.76 | 742,000 |
| 25 Abr 2024 | 96.805 | -0.01 | -0.01% | 96.809 | 96.81 | 96.75 | 251,000 |
| 24 Abr 2024 | 96.81 | -0.02 | -0.02% | 96.83 | 96.83 | 96.76 | 725,000 |
| 23 Abr 2024 | 96.83 | -0.05 | -0.05% | 96.87 | 96.899 | 96.795 | 949,000 |
| 22 Abr 2024 | 96.88 | 0.13 | 0.13% | 96.80 | 96.88 | 96.80 | 590,000 |
| 19 Abr 2024 | 96.75 | -0.08 | -0.08% | 96.862 | 96.862 | 96.72 | 824,000 |
| 18 Abr 2024 | 96.825 | 0.01 | 0.01% | 96.909 | 96.909 | 96.80 | 728,000 |
| 17 Abr 2024 | 96.82 | -0.05 | -0.05% | 96.929 | 96.929 | 96.76 | 1,078,000 |
| 16 Abr 2024 | 96.87 | -0.03 | -0.03% | 96.88 | 96.90 | 96.71 | 1,385,000 |
| 15 Abr 2024 | 96.90 | 0.05 | 0.05% | 96.92 | 96.92 | 96.80 | 1,497,000 |
| 12 Abr 2024 | 96.85 | 0.07 | 0.07% | 96.82 | 96.85 | 96.82 | 336,000 |
| 11 Abr 2024 | 96.78 | 0.01 | 0.01% | 96.80 | 96.84 | 96.75 | 368,000 |
| 10 Abr 2024 | 96.77 | -0.08 | -0.08% | 96.86 | 96.88 | 96.75 | 472,000 |
| 09 Abr 2024 | 96.85 | 0.07 | 0.07% | 96.83 | 96.86 | 96.75 | 486,000 |
| 08 Abr 2024 | 96.78 | 0.01 | 0.01% | 96.81 | 96.84 | 96.78 | 807,000 |
| 05 Abr 2024 | 96.77 | -0.05 | -0.05% | 96.85 | 96.85 | 96.77 | 1,209,000 |
| 04 Abr 2024 | 96.82 | 0.06 | 0.06% | 96.80 | 96.83 | 96.65 | 227,000 |
| 03 Abr 2024 | 96.76 | -0.04 | -0.04% | 96.80 | 96.80 | 96.70 | 538,000 |
| 02 Abr 2024 | 96.80 | 0.02 | 0.02% | 96.89 | 97.33 | 96.72 | 893,000 |
| 28 Mar 2024 | 96.78 | 0.06 | 0.06% | 96.73 | 96.78 | 96.68 | 522,000 |
| 27 Mar 2024 | 96.72 | 0.07 | 0.07% | 96.77 | 96.79 | 96.70 | 482,000 |
| 26 Mar 2024 | 96.65 | -0.02 | -0.02% | 96.71 | 96.73 | 96.65 | 367,000 |
| 25 Mar 2024 | 96.67 | -0.06 | -0.06% | 96.74 | 96.74 | 96.67 | 305,000 |
| 22 Mar 2024 | 96.73 | 0.07 | 0.07% | 96.60 | 96.73 | 96.55 | 99,000 |
| 21 Mar 2024 | 96.66 | 0.04 | 0.04% | 96.74 | 96.74 | 96.51 | 237,000 |
| 20 Mar 2024 | 96.62 | -0.03 | -0.03% | 96.64 | 96.64 | 96.59 | 206,000 |
| 19 Mar 2024 | 96.65 | 0.06 | 0.06% | 96.65 | 96.65 | 96.55 | 1,119,000 |
| 18 Mar 2024 | 96.59 | 0.02 | 0.02% | 96.58 | 96.59 | 96.51 | 324,000 |
| 15 Mar 2024 | 96.57 | 0.07 | 0.07% | 96.56 | 96.61 | 96.52 | 379,000 |
| 14 Mar 2024 | 96.50 | -0.11 | -0.11% | 96.59 | 96.75 | 96.50 | 396,000 |
| 13 Mar 2024 | 96.61 | 0.01 | 0.01% | 96.62 | 96.62 | 96.50 | 196,000 |
| 12 Mar 2024 | 96.60 | -0.02 | -0.02% | 96.62 | 96.62 | 96.60 | 161,000 |
| 11 Mar 2024 | 96.62 | -0.05 | -0.05% | 96.66 | 96.66 | 96.60 | 606,000 |
| 08 Mar 2024 | 96.67 | 0.12 | 0.12% | 96.62 | 96.68 | 96.60 | 173,000 |
| 07 Mar 2024 | 96.55 | 0.00 | 0.00% | 96.57 | 96.65 | 96.55 | 177,000 |
| 06 Mar 2024 | 96.55 | 0.03 | 0.03% | 96.51 | 96.56 | 96.45 | 565,000 |
| 05 Mar 2024 | 96.52 | 0.04 | 0.04% | 96.49 | 96.55 | 96.49 | 270,000 |
| 04 Mar 2024 | 96.48 | 0.03 | 0.03% | 96.48 | 96.50 | 96.43 | 270,000 |
| 01 Mar 2024 | 96.45 | 0.00 | 0.00% | 96.46 | 96.49 | 96.31 | 411,000 |
| 29 Feb 2024 | 96.45 | 0.01 | 0.01% | 96.46 | 96.46 | 96.40 | 57,000 |
| 28 Feb 2024 | 96.44 | 0.04 | 0.04% | 96.40 | 96.45 | 96.40 | 181,000 |
| 27 Feb 2024 | 96.40 | 0.02 | 0.02% | 96.42 | 96.44 | 96.33 | 528,000 |
| 26 Feb 2024 | 96.38 | -0.09 | -0.09% | 96.49 | 96.49 | 96.31 | 512,000 |
| 23 Feb 2024 | 96.47 | 0.06 | 0.06% | 96.38 | 96.47 | 96.36 | 176,000 |
| 22 Feb 2024 | 96.41 | 0.13 | 0.14% | 96.51 | 96.51 | 96.41 | 333,000 |
| 21 Feb 2024 | 96.28 | -0.19 | -0.20% | 96.33 | 96.45 | 96.28 | 97,000 |
| 20 Feb 2024 | 96.47 | 0.02 | 0.02% | 96.43 | 96.47 | 96.35 | 231,000 |
| 19 Feb 2024 | 96.45 | 0.01 | 0.01% | 96.35 | 96.50 | 96.35 | 252,000 |
| 16 Feb 2024 | 96.44 | -0.10 | -0.10% | 96.45 | 96.46 | 96.40 | 427,000 |
| 15 Feb 2024 | 96.54 | 0.10 | 0.10% | 96.48 | 96.54 | 96.48 | 148,000 |
| 14 Feb 2024 | 96.44 | 0.04 | 0.04% | 96.43 | 96.44 | 96.41 | 52,000 |
| 13 Feb 2024 | 96.40 | -0.08 | -0.08% | 96.48 | 96.49 | 96.40 | 83,000 |
| 12 Feb 2024 | 96.48 | 0.02 | 0.02% | 96.47 | 96.50 | 96.28 | 397,000 |
| 09 Feb 2024 | 96.46 | -0.05 | -0.05% | 97.01 | 97.01 | 96.44 | 285,000 |
| 08 Feb 2024 | 96.51 | -0.05 | -0.05% | 96.50 | 96.53 | 96.48 | 66,000 |
| 07 Feb 2024 | 96.56 | -0.01 | -0.01% | 96.54 | 96.56 | 96.52 | 271,000 |
| 06 Feb 2024 | 96.57 | 0.03 | 0.03% | 96.56 | 96.57 | 96.34 | 170,000 |
| 05 Feb 2024 | 96.54 | -0.04 | -0.04% | 96.53 | 96.60 | 96.50 | 99,000 |
| 02 Feb 2024 | 96.58 | -0.09 | -0.09% | 96.63 | 96.88 | 96.56 | 244,000 |
| 01 Feb 2024 | 96.67 | -0.04 | -0.04% | 96.69 | 96.69 | 96.64 | 82,000 |
| 31 Ene 2024 | 96.71 | 0.11 | 0.11% | 96.65 | 96.77 | 96.44 | 235,000 |
| 30 Ene 2024 | 96.60 | -0.06 | -0.06% | 96.58 | 96.69 | 96.58 | 221,000 |
| 29 Ene 2024 | 96.66 | 0.10 | 0.10% | 96.65 | 96.66 | 96.62 | 423,000 |
